Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.35	20.59	19.70	19.70	92,397	-0.51(-2.52%)
Jul 28, 2016	20.64	20.74	19.97	20.21	46,420	-0.14(-0.69%)
Jul 27, 2016	20.54	20.90	20.06	20.35	61,637	+0.10(+0.49%)
Jul 26, 2016	19.85	20.54	19.72	20.25	38,331	+0.53(+2.69%)
Jul 25, 2016	20.82	20.82	19.61	19.72	56,664	-1.19(-5.69%)
Jul 22, 2016	21.15	21.32	20.75	20.91	22,792	-0.07(-0.33%)
Jul 21, 2016	20.83	21.46	20.83	20.98	120,688	+0.23(+1.11%)
Jul 20, 2016	20.42	21.07	20.29	20.75	76,288	+0.55(+2.72%)
Jul 19, 2016	20.51	20.84	20.08	20.20	30,890	-0.02(-0.10%)
Jul 18, 2016	20.44	20.44	19.92	20.22	63,116	-0.08(-0.39%)
Jul 15, 2016	20.36	20.64	20.23	20.30	60,442	+0.14(+0.69%)
Jul 14, 2016	20.32	20.32	19.60	20.16	33,839	+0.31(+1.56%)
Jul 13, 2016	20.37	20.43	19.66	19.85	55,769	-0.26(-1.29%)
Jul 12, 2016	20.04	20.40	19.60	20.11	82,067	-0.02(-0.10%)
Jul 11, 2016	20.33	20.44	19.84	20.13	27,359	+0.00(+0.00%)
Jul 08, 2016	19.60	20.26	19.52	20.13	55,021	+0.61(+3.12%)
Jul 07, 2016	19.45	19.64	19.05	19.52	36,290	+0.56(+2.95%)
Jul 05, 2016	18.98	19.96	18.85	18.96	38,551	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.