Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.30	20.47	18.98	19.97	349,266	+0.81(+4.23%)
Jun 28, 2018	19.06	19.23	18.80	19.16	290,215	+0.04(+0.21%)
Jun 27, 2018	19.48	20.03	18.71	19.12	234,277	-0.35(-1.80%)
Jun 26, 2018	18.82	19.67	18.66	19.47	206,752	+0.59(+3.12%)
Jun 25, 2018	19.48	19.64	18.44	18.88	290,450	-0.51(-2.63%)
Jun 22, 2018	19.96	20.05	19.35	19.39	700,608	-0.53(-2.66%)
Jun 21, 2018	20.38	20.54	19.89	19.92	155,435	-0.41(-2.02%)
Jun 20, 2018	19.92	20.43	19.75	20.33	218,210	+0.48(+2.42%)
Jun 19, 2018	19.78	20.09	19.57	19.85	191,515	+0.00(+0.00%)
Jun 18, 2018	19.91	20.08	19.56	19.85	177,895	-0.08(-0.40%)
Jun 15, 2018		20.09	19.57	19.93	591,273	+0.15(+0.76%)
Jun 14, 2018	19.79	20.16	19.45	19.78	263,843	-0.04(-0.20%)
Jun 13, 2018	20.21	20.37	19.72	19.82	312,618	-0.31(-1.54%)
Jun 12, 2018	20.00	20.41	19.95	20.13	732,777	+0.28(+1.41%)
Jun 11, 2018	19.32	20.00	19.13	19.85	224,555	+0.48(+2.48%)
Jun 08, 2018	18.27	19.65	17.95	19.37	417,912	+1.02(+5.56%)
Jun 07, 2018	18.40	18.70	18.16	18.35	171,362	+0.01(+0.05%)
Jun 06, 2018	17.87	18.53	17.80	18.34	156,083	+0.56(+3.15%)
Jun 05, 2018	17.71	18.09	17.66	17.78	227,146	+0.07(+0.40%)
Jun 04, 2018	18.34	18.34	17.54	17.71	264,528	-0.55(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.