Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.190
+0.010 (+0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.870
1.940
1.830
1.890
443,200
+0.02(+1.07%)
Dec 30, 2019
1.930
1.990
1.850
1.870
405,106
-0.05(-2.60%)
Dec 27, 2019
1.840
1.930
1.830
1.920
334,700
+0.06(+3.23%)
Dec 26, 2019
1.850
1.900
1.846
1.860
580,252
+0.03(+1.64%)
Dec 24, 2019
1.820
1.850
1.810
1.830
177,900
+0.01(+0.55%)
Dec 23, 2019
2.040
2.040
1.810
1.820
580,397
-0.15(-7.61%)
Dec 20, 2019
1.770
2.050
1.770
1.970
1,295,300
+0.16(+8.84%)
Dec 19, 2019
1.860
1.860
1.780
1.810
339,990
+0.00(+0.00%)
Dec 18, 2019
1.830
1.860
1.750
1.810
409,396
-0.04(-2.16%)
Dec 17, 2019
1.870
1.880
1.794
1.850
434,624
+0.05(+2.78%)
Dec 16, 2019
1.920
1.940
1.790
1.800
408,165
-0.08(-4.26%)
Dec 13, 2019
1.730
1.910
1.700
1.880
377,000
+0.15(+8.67%)
Dec 12, 2019
1.800
1.800
1.710
1.730
491,131
-0.08(-4.42%)
Dec 11, 2019
1.740
1.860
1.740
1.810
439,515
+0.04(+2.26%)
Dec 10, 2019
1.790
1.880
1.740
1.770
301,894
-0.02(-1.12%)
Dec 09, 2019
1.660
1.880
1.660
1.790
653,325
+0.13(+7.83%)
Dec 06, 2019
1.630
1.690
1.610
1.660
182,800
+0.04(+2.47%)
Dec 05, 2019
1.690
1.720
1.610
1.620
285,585
-0.08(-4.71%)
Dec 04, 2019
1.730
1.790
1.680
1.700
324,907
-0.03(-1.73%)
Dec 03, 2019
1.640
1.820
1.600
1.730
601,069
+0.07(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.