Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
27.01
27.94
24.68
25.40
1,029,501
-2.06(-7.50%)
Apr 29, 2015
27.44
29.00
27.06
27.46
692,212
-0.51(-1.82%)
Apr 28, 2015
31.58
32.85
27.80
27.97
1,142,160
-4.09(-12.76%)
Apr 27, 2015
35.24
36.51
31.68
32.06
663,544
-3.94(-10.94%)
Apr 24, 2015
36.37
36.86
35.00
36.00
338,880
-0.39(-1.07%)
Apr 23, 2015
38.29
38.57
36.00
36.39
467,687
-1.78(-4.66%)
Apr 22, 2015
38.71
40.00
38.00
38.17
304,355
-0.50(-1.29%)
Apr 21, 2015
43.38
43.46
38.67
38.67
888,294
-4.13(-9.65%)
Apr 20, 2015
44.51
44.75
42.35
42.80
1,169,541
+2.80(+7.00%)
Apr 17, 2015
40.77
41.44
39.21
40.00
668,698
+0.60(+1.52%)
Apr 16, 2015
42.50
48.70
39.13
39.40
2,418,128
-2.60(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.