Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.060	10.28	10.25	10.18	8,496,180	+1.29(+14.51%)
Mar 27, 2024	9.320	9.680	7.920	8.890	11,128,174	+0.24(+2.77%)
Mar 26, 2024	8.820	9.100	8.610	8.650	2,949,980	+0.12(+1.41%)
Mar 25, 2024	9.120	9.280	8.510	8.530	2,272,386	-0.55(-6.06%)
Mar 22, 2024	8.970	9.330	8.895	9.080	1,709,266	-0.03(-0.33%)
Mar 21, 2024	9.400	9.680	9.030	9.110	2,747,242	-0.23(-2.46%)
Mar 20, 2024	8.710	9.360	8.490	9.340	2,971,038	+0.60(+6.86%)
Mar 19, 2024	9.000	9.140	8.590	8.740	2,866,502	-0.34(-3.74%)
Mar 18, 2024	9.730	9.770	9.040	9.080	4,012,078	-0.78(-7.91%)
Mar 15, 2024	10.23	10.40	9.750	9.860	14,944,839	-0.17(-1.65%)
Mar 14, 2024	10.85	11.07	9.775	10.03	3,266,539	-0.88(-8.11%)
Mar 13, 2024	10.90	11.50	10.64	10.91	3,578,486	+0.04(+0.37%)
Mar 12, 2024	9.900	11.03	9.760	10.87	4,543,854	+1.00(+10.13%)
Mar 11, 2024	10.30	10.44	9.750	9.870	3,165,218	-0.52(-5.00%)
Mar 08, 2024	10.14	10.52	10.02	10.39	3,033,874	+0.36(+3.59%)
Mar 07, 2024	10.63	10.86	9.630	10.03	6,210,314	-1.36(-11.94%)
Mar 06, 2024	11.45	11.77	11.05	11.39	3,151,660	+0.15(+1.33%)
Mar 05, 2024	10.78	11.30	10.38	11.24	4,108,179	+0.19(+1.72%)
Mar 04, 2024	12.34	12.35	10.98	11.05	4,902,754	-1.04(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.