Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adv Micro Devices
(NQ:
AMD
)
150.53
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
5.130
5.190
4.950
5.140
26,113,824
+0.01(+0.19%)
Jun 29, 2016
5.310
5.400
5.100
5.130
33,106,258
+0.01(+0.20%)
Jun 28, 2016
4.950
5.185
4.910
5.120
29,219,566
+0.40(+8.47%)
Jun 27, 2016
4.880
5.050
4.650
4.720
31,144,976
-0.16(-3.28%)
Jun 24, 2016
4.820
5.067
4.760
4.880
36,735,156
-0.33(-6.33%)
Jun 23, 2016
5.170
5.260
5.050
5.210
29,133,884
+0.19(+3.78%)
Jun 22, 2016
5.460
5.490
4.960
5.020
47,932,544
-0.43(-7.89%)
Jun 21, 2016
5.100
5.500
5.090
5.450
35,841,144
+0.35(+6.86%)
Jun 20, 2016
5.390
5.450
5.090
5.100
43,535,296
-0.16(-3.04%)
Jun 17, 2016
4.750
5.270
4.680
5.260
64,894,088
+0.51(+10.74%)
Jun 16, 2016
4.500
4.750
4.455
4.750
34,171,500
+0.33(+7.47%)
Jun 15, 2016
4.440
4.480
4.300
4.420
11,574,950
+0.03(+0.68%)
Jun 14, 2016
4.400
4.510
4.330
4.390
16,756,213
-0.01(-0.23%)
Jun 13, 2016
4.320
4.480
4.320
4.400
13,540,620
+0.08(+1.85%)
Jun 10, 2016
4.400
4.470
4.300
4.320
15,106,516
-0.20(-4.42%)
Jun 09, 2016
4.410
4.540
4.315
4.520
16,219,074
+0.06(+1.35%)
Jun 08, 2016
4.540
4.560
4.380
4.460
16,074,328
-0.05(-1.11%)
Jun 07, 2016
4.560
4.670
4.470
4.510
20,673,340
+0.04(+0.89%)
Jun 06, 2016
4.200
4.510
4.170
4.470
21,324,834
+0.31(+7.45%)
Jun 03, 2016
4.160
4.200
4.080
4.160
17,561,800
-0.08(-1.89%)
Jun 02, 2016
4.370
4.400
4.070
4.240
35,326,296
-0.19(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.