Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.165 | 2.349 | 2.040 | 2.127 | 828,479 | +0.01(+0.46%) |
Nov 26, 2008 | 2.001 | 2.117 | 1.900 | 2.117 | 1,965,108 | +0.12(+5.80%) |
Nov 25, 2008 | 1.953 | 2.011 | 1.827 | 2.001 | 2,513,473 | +0.08(+4.02%) |
Nov 24, 2008 | 1.527 | 2.117 | 1.498 | 1.924 | 5,234,418 | +0.43(+28.39%) |
Nov 21, 2008 | 1.837 | 1.866 | 1.286 | 1.498 | 6,219,079 | -0.18(-10.92%) |
Nov 20, 2008 | 2.194 | 2.194 | 1.682 | 1.682 | 2,948,315 | -0.37(-17.92%) |
Nov 19, 2008 | 2.465 | 2.523 | 2.001 | 2.049 | 2,197,465 | -0.42(-16.86%) |
Nov 18, 2008 | 2.707 | 2.736 | 2.359 | 2.465 | 2,602,324 | -0.22(-8.27%) |
Nov 17, 2008 | 2.900 | 2.949 | 2.678 | 2.688 | 2,090,593 | -0.23(-7.95%) |
Nov 14, 2008 | 3.142 | 3.190 | 2.881 | 2.920 | 3,073,976 | -0.28(-8.76%) |
Nov 13, 2008 | 3.065 | 3.219 | 2.688 | 3.200 | 3,133,650 | +0.15(+4.75%) |
Nov 12, 2008 | 3.422 | 3.432 | 3.016 | 3.055 | 2,012,294 | -0.37(-10.73%) |
Nov 11, 2008 | 3.558 | 3.664 | 3.345 | 3.422 | 2,647,391 | -0.17(-4.84%) |
Nov 10, 2008 | 4.099 | 4.109 | 3.538 | 3.596 | 2,477,302 | -0.43(-10.58%) |
Nov 07, 2008 | 3.867 | 4.022 | 3.770 | 4.022 | 3,717,393 | +0.20(+5.32%) |
Nov 06, 2008 | 3.964 | 4.138 | 3.809 | 3.819 | 3,913,370 | -0.18(-4.59%) |
Nov 05, 2008 | 4.051 | 4.051 | 3.867 | 4.002 | 2,459,964 | +0.11(+2.73%) |
Nov 04, 2008 | 3.964 | 4.157 | 3.867 | 3.896 | 2,890,910 | +0.00(+0.00%) |
Nov 03, 2008 | 3.886 | 4.051 | 3.790 | 3.896 | 2,140,169 | -0.03(-0.74%) |
Oct 31, 2008 | 3.432 | 3.954 | 3.393 | 3.925 | 2,850,952 | +0.47(+13.73%) |
Oct 30, 2008 | 3.258 | 3.606 | 3.258 | 3.451 | 2,768,528 | +0.31(+9.85%) |
Oct 29, 2008 | 3.374 | 3.413 | 2.949 | 3.142 | 4,394,283 | -0.24(-7.14%) |
Oct 28, 2008 | 3.306 | 3.384 | 2.997 | 3.384 | 2,642,009 | +0.14(+4.17%) |
Oct 27, 2008 | 3.345 | 3.538 | 3.248 | 3.248 | 1,432,110 | -0.12(-3.45%) |
Oct 24, 2008 | 3.316 | 3.500 | 3.229 | 3.364 | 2,106,801 | -0.16(-4.66%) |
Oct 23, 2008 | 3.848 | 3.896 | 3.432 | 3.529 | 2,308,012 | -0.33(-8.52%) |
Oct 22, 2008 | 4.051 | 4.147 | 3.741 | 3.857 | 2,456,506 | -0.24(-5.90%) |
Oct 21, 2008 | 4.089 | 4.225 | 3.993 | 4.099 | 1,748,756 | +0.01(+0.24%) |
Oct 20, 2008 | 4.041 | 4.167 | 3.935 | 4.089 | 1,536,117 | +0.12(+2.92%) |
Oct 17, 2008 | 4.002 | 5.095 | 3.886 | 3.973 | 2,607,895 | -0.11(-2.61%) |
Oct 16, 2008 | 3.925 | 4.080 | 3.645 | 4.080 | 3,052,674 | +0.17(+4.46%) |
Oct 15, 2008 | 4.428 | 4.447 | 3.877 | 3.906 | 2,290,763 | -0.48(-11.01%) |
Oct 14, 2008 | 4.737 | 4.747 | 4.263 | 4.389 | 2,222,603 | -0.19(-4.22%) |
Oct 13, 2008 | 4.312 | 4.582 | 4.118 | 4.582 | 2,228,436 | +0.45(+11.01%) |
Oct 10, 2008 | 4.205 | 4.418 | 3.780 | 4.128 | 4,346,264 | -0.18(-4.26%) |
Oct 09, 2008 | 4.505 | 4.737 | 4.273 | 4.312 | 2,588,937 | -0.15(-3.46%) |
Oct 08, 2008 | 4.689 | 5.153 | 4.321 | 4.466 | 3,781,131 | -0.24(-5.13%) |
Oct 07, 2008 | 5.327 | 5.452 | 4.708 | 4.708 | 2,618,989 | -0.60(-11.29%) |
Oct 06, 2008 | 5.501 | 5.501 | 4.930 | 5.307 | 3,146,714 | -0.22(-4.02%) |
Oct 03, 2008 | 5.762 | 5.984 | 5.510 | 5.530 | 1,751,159 | -0.15(-2.72%) |
Oct 02, 2008 | 6.023 | 6.081 | 5.645 | 5.684 | 1,724,653 | -0.33(-5.47%) |
Oct 01, 2008 | 6.090 | 6.177 | 5.994 | 6.013 | 1,509,713 | -0.15(-2.35%) |
Sep 30, 2008 | 6.168 | 6.361 | 5.994 | 6.158 | 2,719,158 | +0.06(+0.95%) |
Sep 29, 2008 | 6.680 | 6.753 | 5.994 | 6.100 | 2,089,113 | -0.73(-10.75%) |
Sep 26, 2008 | 6.545 | 6.864 | 6.545 | 6.835 | 1,964,116 | +0.09(+1.29%) |
Sep 25, 2008 | 6.525 | 6.854 | 6.525 | 6.748 | 2,177,151 | +0.22(+3.41%) |
Sep 24, 2008 | 6.322 | 6.680 | 6.293 | 6.525 | 2,556,884 | +0.21(+3.37%) |
Sep 23, 2008 | 6.419 | 6.545 | 6.264 | 6.313 | 2,025,253 | -0.09(-1.36%) |
Sep 22, 2008 | 6.593 | 6.748 | 6.400 | 6.400 | 1,988,017 | -0.33(-4.89%) |
Sep 19, 2008 | 6.873 | 7.018 | 6.535 | 6.728 | 3,895,856 | +0.31(+4.82%) |
Sep 18, 2008 | 6.342 | 6.506 | 5.945 | 6.419 | 4,358,975 | +0.24(+3.91%) |
Sep 17, 2008 | 6.303 | 6.506 | 6.032 | 6.177 | 3,753,624 | -0.27(-4.20%) |
Sep 16, 2008 | 6.264 | 6.535 | 6.003 | 6.448 | 3,994,613 | +0.15(+2.30%) |
Sep 15, 2008 | 6.574 | 6.651 | 6.284 | 6.303 | 2,283,718 | -0.41(-6.05%) |
Sep 12, 2008 | 6.680 | 6.786 | 6.496 | 6.709 | 1,880,461 | +0.00(+0.00%) |
Sep 11, 2008 | 6.651 | 6.806 | 6.506 | 6.709 | 2,982,765 | +0.02(+0.29%) |
Sep 10, 2008 | 6.622 | 6.748 | 6.463 | 6.690 | 2,897,071 | +0.16(+2.52%) |
Sep 09, 2008 | 6.922 | 6.980 | 6.419 | 6.525 | 4,239,077 | -0.38(-5.46%) |
Sep 08, 2008 | 7.144 | 7.221 | 6.806 | 6.902 | 3,298,171 | -0.07(-0.97%) |
Sep 05, 2008 | 6.864 | 7.038 | 6.786 | 6.970 | 2,236,920 | +0.12(+1.69%) |
Sep 04, 2008 | 7.018 | 7.067 | 6.825 | 6.854 | 2,360,408 | -0.23(-3.27%) |
Sep 03, 2008 | 7.183 | 7.405 | 7.028 | 7.086 | 3,622,183 | -0.14(-1.87%) |