Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.995
-0.115 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1.042
1.093
1.010
1.055
81,836
-0.01(-1.17%)
Mar 30, 2015
1.075
1.110
0.9905
1.067
150,072
-0.01(-1.16%)
Mar 27, 2015
1.087
1.135
1.055
1.080
88,724
+0.00(+0.00%)
Mar 26, 2015
1.023
1.105
0.9825
1.080
230,940
+0.07(+7.20%)
Mar 25, 2015
0.9800
1.052
0.9725
1.008
108,660
+0.05(+4.95%)
Mar 24, 2015
0.9425
0.9850
0.9125
0.9600
341,136
+0.01(+1.32%)
Mar 23, 2015
0.9625
0.9730
0.9025
0.9475
153,672
-0.02(-2.32%)
Mar 20, 2015
0.9525
1.000
0.9450
0.9700
62,940
+0.01(+1.04%)
Mar 19, 2015
0.9525
0.9750
0.8775
0.9600
121,856
-0.02(-2.29%)
Mar 18, 2015
0.9950
0.9950
0.9500
0.9825
115,012
+0.00(+0.00%)
Mar 17, 2015
0.9825
0.9925
0.9625
0.9825
59,332
+0.00(+0.26%)
Mar 16, 2015
1.058
1.058
0.9253
0.9800
200,940
-0.08(-7.76%)
Mar 13, 2015
1.212
1.242
0.9750
1.062
277,976
-0.16(-13.09%)
Mar 12, 2015
1.205
1.260
1.095
1.222
140,740
+0.06(+4.94%)
Mar 11, 2015
1.282
1.282
1.105
1.165
334,924
-0.10(-7.91%)
Mar 10, 2015
1.282
1.300
1.173
1.265
172,308
-0.02(-1.44%)
Mar 09, 2015
1.242
1.397
1.177
1.283
241,088
+0.04(+3.45%)
Mar 06, 2015
1.192
1.250
1.137
1.241
129,844
+0.05(+4.04%)
Mar 05, 2015
1.127
1.192
1.095
1.192
215,272
+0.07(+6.24%)
Mar 04, 2015
1.085
1.137
1.050
1.123
68,364
+0.04(+3.22%)
Mar 03, 2015
1.050
1.097
1.050
1.087
71,500
+0.01(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.