Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.140 | 2.210 | 2.050 | 2.190 | 702,021 | -0.02(-0.90%) |
Nov 27, 2020 | 2.090 | 2.280 | 2.010 | 2.210 | 2,474,200 | +0.17(+8.33%) |
Nov 25, 2020 | 2.030 | 2.050 | 1.960 | 2.040 | 514,400 | -0.01(-0.49%) |
Nov 24, 2020 | 2.200 | 2.210 | 2.010 | 2.050 | 1,359,452 | -0.09(-4.21%) |
Nov 23, 2020 | 2.090 | 2.200 | 2.060 | 2.140 | 1,390,007 | +0.08(+3.88%) |
Nov 20, 2020 | 2.050 | 2.200 | 2.040 | 2.060 | 999,900 | +0.04(+1.98%) |
Nov 19, 2020 | 2.100 | 2.110 | 1.970 | 2.020 | 743,736 | -0.08(-3.81%) |
Nov 18, 2020 | 2.240 | 2.260 | 2.070 | 2.100 | 743,851 | -0.13(-5.83%) |
Nov 17, 2020 | 2.180 | 2.270 | 2.120 | 2.230 | 489,137 | +0.03(+1.36%) |
Nov 16, 2020 | 2.210 | 2.230 | 2.100 | 2.200 | 783,578 | -0.01(-0.45%) |
Nov 13, 2020 | 2.140 | 2.380 | 2.060 | 2.210 | 1,792,400 | +0.09(+4.25%) |
Nov 12, 2020 | 2.350 | 2.380 | 2.030 | 2.120 | 5,166,059 | -1.37(-39.26%) |
Nov 11, 2020 | 3.280 | 3.580 | 3.200 | 3.490 | 706,199 | +0.20(+6.08%) |
Nov 10, 2020 | 3.550 | 3.700 | 3.280 | 3.290 | 880,830 | -0.13(-3.80%) |
Nov 09, 2020 | 4.090 | 4.140 | 3.350 | 3.420 | 1,597,088 | -0.90(-20.83%) |
Nov 06, 2020 | 4.300 | 4.460 | 4.010 | 4.320 | 689,100 | +0.01(+0.23%) |
Nov 05, 2020 | 3.660 | 4.430 | 3.630 | 4.310 | 1,511,440 | +0.71(+19.72%) |
Nov 04, 2020 | 3.550 | 3.800 | 3.460 | 3.600 | 569,373 | +0.09(+2.56%) |
Nov 03, 2020 | 3.850 | 3.900 | 3.500 | 3.510 | 461,416 | -0.24(-6.40%) |
Nov 02, 2020 | 3.730 | 3.900 | 3.610 | 3.750 | 327,562 | +0.06(+1.63%) |
Oct 30, 2020 | 3.940 | 4.050 | 3.530 | 3.690 | 568,500 | -0.29(-7.29%) |
Oct 29, 2020 | 3.510 | 4.030 | 3.400 | 3.980 | 936,011 | +0.59(+17.40%) |
Oct 28, 2020 | 3.550 | 3.650 | 3.300 | 3.390 | 709,843 | -0.26(-7.12%) |
Oct 27, 2020 | 3.940 | 3.970 | 3.620 | 3.650 | 808,776 | -0.34(-8.52%) |
Oct 26, 2020 | 4.020 | 4.390 | 3.900 | 3.990 | 1,163,712 | -0.03(-0.75%) |
Oct 23, 2020 | 4.700 | 4.730 | 3.890 | 4.020 | 1,949,900 | -0.67(-14.29%) |
Oct 22, 2020 | 5.010 | 5.100 | 4.600 | 4.690 | 2,015,066 | -0.26(-5.25%) |
Oct 21, 2020 | 4.380 | 5.080 | 4.380 | 4.950 | 3,649,647 | +0.49(+10.99%) |
Oct 20, 2020 | 4.550 | 4.850 | 4.300 | 4.460 | 1,754,100 | -0.04(-0.89%) |
Oct 19, 2020 | 3.860 | 4.870 | 3.820 | 4.500 | 4,961,669 | +0.71(+18.73%) |
Oct 16, 2020 | 3.590 | 4.000 | 3.490 | 3.790 | 2,595,300 | +0.25(+7.06%) |
Oct 15, 2020 | 3.410 | 3.550 | 3.300 | 3.540 | 500,460 | +0.01(+0.28%) |
Oct 14, 2020 | 3.590 | 3.600 | 3.390 | 3.530 | 748,160 | +0.07(+2.02%) |
Oct 13, 2020 | 3.230 | 3.550 | 3.230 | 3.460 | 743,518 | +0.20(+6.13%) |
Oct 12, 2020 | 3.410 | 3.410 | 3.170 | 3.260 | 872,983 | -0.13(-3.83%) |
Oct 09, 2020 | 3.470 | 3.540 | 3.340 | 3.390 | 545,700 | -0.10(-2.87%) |
Oct 08, 2020 | 3.670 | 3.710 | 3.450 | 3.490 | 1,186,262 | -0.18(-4.90%) |
Oct 07, 2020 | 3.550 | 3.850 | 3.480 | 3.670 | 1,576,401 | +0.20(+5.76%) |
Oct 06, 2020 | 3.560 | 3.700 | 3.370 | 3.470 | 1,507,980 | +0.00(+0.00%) |
Oct 05, 2020 | 3.400 | 3.650 | 3.330 | 3.470 | 2,665,647 | -0.01(-0.29%) |
Oct 02, 2020 | 3.480 | 3.880 | 3.380 | 3.480 | 2,903,700 | -0.22(-5.95%) |
Oct 01, 2020 | 3.140 | 3.900 | 3.140 | 3.700 | 3,544,865 | +0.50(+15.62%) |
Sep 30, 2020 | 3.150 | 3.280 | 2.980 | 3.200 | 1,005,419 | +0.03(+0.95%) |
Sep 29, 2020 | 2.860 | 3.290 | 2.780 | 3.170 | 1,783,592 | +0.29(+10.07%) |
Sep 28, 2020 | 2.720 | 2.880 | 2.610 | 2.880 | 633,050 | +0.18(+6.67%) |
Sep 25, 2020 | 2.600 | 2.890 | 2.520 | 2.700 | 913,500 | +0.10(+3.85%) |
Sep 24, 2020 | 2.820 | 2.850 | 2.580 | 2.600 | 691,109 | -0.17(-6.14%) |
Sep 23, 2020 | 3.010 | 3.020 | 2.700 | 2.770 | 1,317,561 | -0.28(-9.18%) |
Sep 22, 2020 | 3.080 | 3.340 | 2.940 | 3.050 | 2,205,917 | +0.02(+0.66%) |
Sep 21, 2020 | 2.800 | 3.080 | 2.670 | 3.030 | 2,119,438 | +0.23(+8.21%) |
Sep 18, 2020 | 2.700 | 3.090 | 2.650 | 2.800 | 2,952,800 | +0.19(+7.28%) |
Sep 17, 2020 | 2.110 | 2.800 | 2.080 | 2.610 | 4,258,201 | +0.45(+20.83%) |
Sep 16, 2020 | 2.150 | 2.330 | 2.150 | 2.160 | 1,417,203 | +0.13(+6.40%) |
Sep 15, 2020 | 2.110 | 2.130 | 2.000 | 2.030 | 370,554 | -0.06(-2.87%) |
Sep 14, 2020 | 2.210 | 2.280 | 2.060 | 2.090 | 1,039,626 | -0.04(-1.88%) |
Sep 11, 2020 | 2.100 | 2.340 | 2.010 | 2.130 | 1,115,400 | +0.03(+1.43%) |
Sep 10, 2020 | 2.160 | 2.200 | 2.060 | 2.100 | 309,208 | -0.03(-1.41%) |
Sep 09, 2020 | 2.020 | 2.280 | 1.970 | 2.130 | 855,236 | +0.16(+8.12%) |
Sep 08, 2020 | 1.980 | 2.040 | 1.890 | 1.970 | 547,414 | -0.08(-3.90%) |
Sep 04, 2020 | 2.000 | 2.060 | 1.810 | 2.050 | 740,900 | +0.10(+5.13%) |
Sep 03, 2020 | 2.070 | 2.190 | 1.880 | 1.950 | 1,285,918 | -0.33(-14.47%) |
Sep 02, 2020 | 1.920 | 2.280 | 1.880 | 2.280 | 2,976,210 | +0.24(+11.76%) |