Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.230	7.230	7.100	7.112	17,512	-0.03(-0.39%)
Mar 30, 2010	7.290	7.390	7.140	7.140	35,774	-0.24(-3.25%)
Mar 29, 2010	7.240	7.390	7.110	7.380	57,842	+0.12(+1.65%)
Mar 26, 2010	7.350	7.350	6.910	7.260	61,968	+0.16(+2.25%)
Mar 25, 2010	6.905	7.740	6.870	7.100	330,196	+0.35(+5.19%)
Mar 24, 2010	6.690	6.770	6.550	6.750	39,825	+0.02(+0.30%)
Mar 23, 2010	6.840	6.840	6.510	6.730	60,911	-0.11(-1.61%)
Mar 22, 2010	6.790	6.850	6.730	6.840	20,512	+0.05(+0.74%)
Mar 19, 2010	6.640	6.800	6.471	6.790	71,539	+0.24(+3.66%)
Mar 18, 2010	6.460	6.720	6.270	6.550	43,638	+0.07(+1.08%)
Mar 17, 2010	6.760	6.760	6.250	6.480	68,021	+0.03(+0.47%)
Mar 16, 2010	6.450	6.640	6.380	6.450	60,668	-0.11(-1.68%)
Mar 15, 2010	6.480	6.560	6.370	6.560	27,566	-0.08(-1.20%)
Mar 12, 2010	6.470	6.640	6.370	6.640	22,708	+0.18(+2.79%)
Mar 11, 2010	6.650	6.750	6.350	6.460	40,525	-0.07(-1.07%)
Mar 10, 2010	7.100	7.130	6.350	6.530	96,851	-0.32(-4.67%)
Mar 09, 2010	6.530	7.150	6.420	6.850	103,324	+0.30(+4.58%)
Mar 08, 2010	6.630	6.780	6.440	6.550	26,550	+0.02(+0.31%)
Mar 05, 2010	6.340	6.580	6.320	6.530	26,114	+0.17(+2.67%)
Mar 04, 2010	6.220	6.360	6.180	6.360	11,620	+0.11(+1.76%)
Mar 03, 2010	6.300	6.340	6.150	6.250	20,998	-0.05(-0.79%)
Mar 02, 2010	6.430	6.450	6.260	6.300	18,005	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.