Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.85	45.52	44.42	44.72	174,199	-0.26(-0.58%)
Mar 30, 2016	45.57	45.93	44.80	44.98	124,524	-0.46(-1.01%)
Mar 29, 2016	44.17	45.55	44.17	45.44	106,040	+0.81(+1.81%)
Mar 28, 2016	44.00	44.97	44.00	44.63	86,947	+0.63(+1.43%)
Mar 24, 2016	44.43	44.00	44.00	44.00	96,600	-0.74(-1.65%)
Mar 23, 2016	45.83	46.36	44.69	44.74	178,396	-1.09(-2.38%)
Mar 22, 2016	44.16	45.88	44.16	45.83	183,908	+1.40(+3.15%)
Mar 21, 2016	43.68	44.71	43.58	44.43	186,196	+0.68(+1.55%)
Mar 18, 2016	44.15	44.73	43.60	43.75	187,558	-0.17(-0.39%)
Mar 17, 2016	43.50	44.12	43.08	43.92	128,997	+0.14(+0.32%)
Mar 16, 2016	44.19	44.75	43.71	43.78	93,976	-0.52(-1.17%)
Mar 15, 2016	43.92	44.75	43.12	44.30	149,134	+0.07(+0.16%)
Mar 14, 2016	44.31	44.75	43.81	44.23	72,292	-0.39(-0.87%)
Mar 11, 2016	44.27	45.24	44.10	44.62	150,302	+0.73(+1.66%)
Mar 10, 2016	44.45	45.02	43.74	43.89	181,866	-0.53(-1.19%)
Mar 09, 2016	44.80	44.89	44.22	44.42	147,941	-0.06(-0.13%)
Mar 08, 2016	45.20	45.44	44.42	44.48	175,691	-0.73(-1.61%)
Mar 07, 2016	44.99	45.30	44.12	45.21	302,365	+0.14(+0.31%)
Mar 04, 2016	45.65	45.82	44.81	45.07	165,264	-0.43(-0.95%)
Mar 03, 2016	45.49	46.69	45.48	45.50	251,370	+0.68(+1.52%)
Mar 02, 2016	45.50	46.71	44.55	44.82	327,137	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.