Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.85	45.52	44.42	44.72	174,199	-0.26(-0.58%)
Mar 30, 2016	45.57	45.93	44.80	44.98	124,524	-0.46(-1.01%)
Mar 29, 2016	44.17	45.55	44.17	45.44	106,040	+0.81(+1.81%)
Mar 28, 2016	44.00	44.97	44.00	44.63	86,947	+0.63(+1.43%)
Mar 24, 2016	44.43	44.00	44.00	44.00	96,600	-0.74(-1.65%)
Mar 23, 2016	45.83	46.36	44.69	44.74	178,396	-1.09(-2.38%)
Mar 22, 2016	44.16	45.88	44.16	45.83	183,908	+1.40(+3.15%)
Mar 21, 2016	43.68	44.71	43.58	44.43	186,196	+0.68(+1.55%)
Mar 18, 2016	44.15	44.73	43.60	43.75	187,558	-0.17(-0.39%)
Mar 17, 2016	43.50	44.12	43.08	43.92	128,997	+0.14(+0.32%)
Mar 16, 2016	44.19	44.75	43.71	43.78	93,976	-0.52(-1.17%)
Mar 15, 2016	43.92	44.75	43.12	44.30	149,134	+0.07(+0.16%)
Mar 14, 2016	44.31	44.75	43.81	44.23	72,292	-0.39(-0.87%)
Mar 11, 2016	44.27	45.24	44.10	44.62	150,302	+0.73(+1.66%)
Mar 10, 2016	44.45	45.02	43.74	43.89	181,866	-0.53(-1.19%)
Mar 09, 2016	44.80	44.89	44.22	44.42	147,941	-0.06(-0.13%)
Mar 08, 2016	45.20	45.44	44.42	44.48	175,691	-0.73(-1.61%)
Mar 07, 2016	44.99	45.30	44.12	45.21	302,365	+0.14(+0.31%)
Mar 04, 2016	45.65	45.82	44.81	45.07	165,264	-0.43(-0.95%)
Mar 03, 2016	45.49	46.69	45.48	45.50	251,370	+0.68(+1.52%)
Mar 02, 2016	45.50	46.71	44.55	44.82	327,137	-0.14(-0.31%)
Mar 01, 2016	45.00	47.24	44.26	44.96	383,062	-0.17(-0.38%)
Feb 29, 2016	46.85	47.19	44.85	45.13	347,042	-1.27(-2.74%)
Feb 26, 2016	43.47	47.23	42.90	46.40	699,827	+3.03(+6.99%)
Feb 25, 2016	43.60	46.00	42.16	43.37	787,636	+3.22(+8.02%)
Feb 24, 2016	38.81	40.20	38.54	40.15	117,695	+1.15(+2.95%)
Feb 23, 2016	38.64	39.60	38.34	39.00	130,997	+0.09(+0.23%)
Feb 22, 2016	39.67	39.77	38.57	38.91	117,552	-0.21(-0.54%)
Feb 19, 2016	38.53	39.57	38.53	39.12	81,066	+0.52(+1.35%)
Feb 18, 2016	38.72	39.41	38.22	38.60	95,821	-0.11(-0.28%)
Feb 17, 2016	38.20	39.16	37.93	38.71	88,256	+0.77(+2.03%)
Feb 16, 2016	37.96	38.85	37.71	37.94	114,225	+0.16(+0.42%)
Feb 12, 2016	37.53	37.78	37.78	37.78	110,900	+0.69(+1.86%)
Feb 11, 2016	38.11	38.95	37.04	37.09	183,961	-1.67(-4.31%)
Feb 10, 2016	38.81	39.82	38.59	38.76	153,171	+0.06(+0.16%)
Feb 09, 2016	36.85	39.50	36.73	38.70	236,144	+1.76(+4.76%)
Feb 08, 2016	37.38	37.38	36.60	36.94	151,004	-0.69(-1.83%)
Feb 05, 2016	37.97	38.26	37.29	37.63	142,900	-0.48(-1.26%)
Feb 04, 2016	38.83	39.38	38.03	38.11	107,668	-0.88(-2.26%)
Feb 03, 2016	37.80	39.30	37.15	38.99	152,651	+1.32(+3.50%)
Feb 02, 2016	37.18	38.06	37.02	37.67	99,161	+0.20(+0.53%)
Feb 01, 2016	37.28	38.28	37.05	37.47	206,889	-0.15(-0.40%)
Jan 29, 2016	35.36	37.77	35.36	37.62	174,771	+2.32(+6.57%)
Jan 28, 2016	37.19	37.30	35.07	35.30	172,126	-1.42(-3.87%)
Jan 27, 2016	38.18	38.57	36.59	36.72	111,296	-1.61(-4.20%)
Jan 26, 2016	36.61	38.57	36.06	38.33	158,241	+2.01(+5.53%)
Jan 25, 2016	36.64	37.21	36.23	36.32	102,247	-0.40(-1.09%)
Jan 22, 2016	36.87	37.33	36.52	36.72	99,578	+0.24(+0.66%)
Jan 21, 2016	36.85	37.00	35.94	36.48	164,043	-0.30(-0.82%)
Jan 20, 2016	36.37	37.23	35.86	36.78	240,565	-0.22(-0.59%)
Jan 19, 2016	38.32	38.66	36.55	37.00	156,378	-1.10(-2.89%)
Jan 15, 2016	36.57	38.10	38.10	38.10	152,300	+0.42(+1.11%)
Jan 14, 2016	36.91	38.19	36.34	37.68	160,831	+0.93(+2.53%)
Jan 13, 2016	37.91	38.93	36.59	36.75	107,702	-1.14(-3.01%)
Jan 12, 2016	37.19	38.00	36.71	37.89	113,035	+1.07(+2.91%)
Jan 11, 2016	36.97	37.36	36.51	36.82	130,410	-0.01(-0.03%)
Jan 08, 2016	37.47	38.03	36.75	36.83	186,536	+0.05(+0.14%)
Jan 07, 2016	36.71	37.34	36.25	36.78	112,558	-0.60(-1.61%)
Jan 06, 2016	37.79	38.20	37.05	37.38	132,796	-1.20(-3.11%)
Jan 05, 2016	38.27	39.80	37.09	38.58	186,318	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.