Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.48	12.70	12.34	12.37	7,990	-0.06(-0.48%)
Mar 29, 2007	12.47	12.70	12.41	12.43	11,272	-0.07(-0.56%)
Mar 28, 2007	12.85	12.85	12.41	12.50	29,321	-0.18(-1.45%)
Mar 27, 2007	12.55	12.80	12.53	12.68	15,701	+0.08(+0.67%)
Mar 26, 2007	12.84	12.93	12.53	12.60	30,141	-0.10(-0.79%)
Mar 23, 2007	12.76	12.84	12.55	12.70	33,215	-0.12(-0.94%)
Mar 22, 2007	12.68	13.05	12.51	12.82	38,311	+0.09(+0.71%)
Mar 21, 2007	12.50	12.80	12.48	12.73	28,055	+0.18(+1.43%)
Mar 20, 2007	12.63	12.64	12.36	12.55	31,852	-0.13(-1.03%)
Mar 19, 2007	12.65	13.07	12.51	12.68	25,526	-0.02(-0.16%)
Mar 16, 2007	12.55	12.81	12.50	12.70	28,942	+0.16(+1.28%)
Mar 15, 2007	12.43	12.85	12.43	12.54	33,190	+0.06(+0.48%)
Mar 14, 2007	12.63	12.87	12.38	12.48	31,205	-0.09(-0.72%)
Mar 13, 2007	13.01	13.15	12.52	12.57	16,670	-0.44(-3.38%)
Mar 12, 2007	12.73	13.11	12.49	13.01	40,022	+0.47(+3.76%)
Mar 09, 2007	12.36	12.77	12.20	12.54	43,443	+0.23(+1.85%)
Mar 08, 2007	12.52	12.65	12.25	12.31	42,762	-0.16(-1.28%)
Mar 07, 2007	12.69	12.73	12.30	12.47	43,373	-0.17(-1.34%)
Mar 06, 2007	12.32	12.64	12.22	12.64	51,858	+0.23(+1.85%)
Mar 05, 2007	12.58	12.64	12.27	12.41	78,773	-0.25(-1.97%)
Mar 02, 2007	12.96	12.96	12.66	12.66	41,263	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.