Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.20	41.29	40.66	41.17	97,946	-0.06(-0.15%)
Mar 30, 2015	41.30	41.43	40.60	41.23	135,135	+0.42(+1.03%)
Mar 27, 2015	40.01	41.14	39.86	40.81	109,199	+0.95(+2.38%)
Mar 26, 2015	39.62	40.29	38.85	39.86	125,143	+0.26(+0.66%)
Mar 25, 2015	41.20	41.70	39.50	39.60	138,930	-1.61(-3.91%)
Mar 24, 2015	40.88	41.62	40.52	41.21	167,033	+0.46(+1.13%)
Mar 23, 2015	40.81	41.26	39.76	40.75	121,879	-0.09(-0.22%)
Mar 20, 2015	41.79	41.80	40.64	40.84	195,700	-0.63(-1.52%)
Mar 19, 2015	40.84	41.49	40.57	41.47	159,118	+0.89(+2.19%)
Mar 18, 2015	40.03	40.87	39.74	40.58	168,888	+0.68(+1.70%)
Mar 17, 2015	40.13	40.73	39.60	39.90	146,769	-0.23(-0.57%)
Mar 16, 2015	39.97	40.34	39.78	40.13	131,054	+0.38(+0.96%)
Mar 13, 2015	40.07	40.32	39.33	39.75	110,359	-0.21(-0.53%)
Mar 12, 2015	39.72	40.33	39.45	39.96	110,396	+0.67(+1.71%)
Mar 11, 2015	39.02	39.61	38.60	39.29	172,536	+0.10(+0.26%)
Mar 10, 2015	39.00	39.43	38.27	39.19	141,370	-0.30(-0.76%)
Mar 09, 2015	39.63	39.90	39.09	39.49	145,771	-0.14(-0.35%)
Mar 06, 2015	39.50	40.16	39.42	39.63	128,866	-0.33(-0.83%)
Mar 05, 2015	39.49	40.67	39.20	39.96	144,477	+0.50(+1.27%)
Mar 04, 2015	39.05	39.91	39.46	39.46	155,395	+0.00(+0.00%)
Mar 03, 2015	40.47	40.50	39.45	39.46	156,656	-1.13(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.