Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.51	41.60	38.43	41.10	362,297	+2.69(+7.00%)
Mar 28, 2014	39.85	40.44	37.83	38.41	272,664	-1.45(-3.64%)
Mar 27, 2014	40.09	40.99	38.71	39.86	207,004	-0.39(-0.97%)
Mar 26, 2014	41.73	41.87	39.82	40.25	209,625	-1.29(-3.11%)
Mar 25, 2014	41.17	42.90	40.36	41.54	346,495	+0.68(+1.66%)
Mar 24, 2014	42.76	43.13	39.09	40.86	365,631	-1.75(-4.11%)
Mar 21, 2014	43.56	43.70	42.29	42.61	299,214	-0.54(-1.25%)
Mar 20, 2014	43.01	43.74	42.73	43.15	208,958	-0.09(-0.21%)
Mar 19, 2014	43.70	44.31	42.78	43.24	199,145	-0.29(-0.67%)
Mar 18, 2014	42.32	44.40	41.97	43.53	287,437	+1.31(+3.10%)
Mar 17, 2014	42.55	43.00	41.50	42.22	219,336	-0.18(-0.42%)
Mar 14, 2014	40.95	42.70	40.77	42.40	211,443	+1.26(+3.06%)
Mar 13, 2014	42.38	44.60	40.80	41.14	468,258	-0.86(-2.05%)
Mar 12, 2014	41.60	42.44	41.21	42.00	250,956	+0.04(+0.10%)
Mar 11, 2014	42.28	42.91	41.01	41.96	415,704	-0.06(-0.15%)
Mar 10, 2014	41.80	42.72	41.60	42.02	372,915	-0.12(-0.30%)
Mar 07, 2014	41.70	42.49	41.11	42.15	365,109	+0.88(+2.13%)
Mar 06, 2014	42.13	42.42	40.57	41.27	525,123	-0.89(-2.11%)
Mar 05, 2014	42.05	42.65	41.75	42.16	526,381	-0.60(-1.40%)
Mar 04, 2014	42.25	43.15	41.91	42.76	942,151	+1.32(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.