Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5700 | 0.5864 | 0.5500 | 0.5674 | 1,302,631 | +0.00(+0.57%) |
Dec 29, 2022 | 0.5900 | 0.6104 | 0.5500 | 0.5642 | 1,327,008 | -0.02(-3.52%) |
Dec 28, 2022 | 0.6100 | 0.6540 | 0.5811 | 0.5848 | 1,477,514 | -0.02(-3.69%) |
Dec 27, 2022 | 0.6100 | 0.6700 | 0.6000 | 0.6072 | 2,765,575 | +0.03(+6.10%) |
Dec 23, 2022 | 0.5800 | 0.5900 | 0.5629 | 0.5723 | 474,843 | +0.01(+2.36%) |
Dec 22, 2022 | 0.5471 | 0.5775 | 0.5350 | 0.5591 | 1,415,353 | +0.01(+2.01%) |
Dec 21, 2022 | 0.5600 | 0.5900 | 0.5390 | 0.5481 | 1,383,284 | +0.02(+3.36%) |
Dec 20, 2022 | 0.6250 | 0.6489 | 0.5111 | 0.5303 | 2,995,983 | -0.07(-11.08%) |
Dec 19, 2022 | 0.5800 | 0.6798 | 0.5409 | 0.5964 | 6,346,439 | +0.13(+27.30%) |
Dec 16, 2022 | 0.8000 | 0.8000 | 0.4685 | 0.4685 | 6,561,763 | -0.30(-39.18%) |
Dec 15, 2022 | 0.7100 | 0.7822 | 0.7050 | 0.7703 | 2,978,838 | +0.05(+7.58%) |
Dec 14, 2022 | 0.7400 | 0.7474 | 0.7110 | 0.7160 | 1,301,923 | -0.03(-4.20%) |
Dec 13, 2022 | 0.7801 | 0.7875 | 0.7460 | 0.7474 | 1,200,265 | +0.01(+1.14%) |
Dec 12, 2022 | 0.8213 | 0.8298 | 0.7153 | 0.7390 | 2,619,848 | -0.09(-10.95%) |
Dec 09, 2022 | 0.8678 | 0.9100 | 0.8200 | 0.8299 | 2,003,462 | -0.05(-5.64%) |
Dec 08, 2022 | 0.8866 | 0.9079 | 0.8550 | 0.8795 | 1,281,380 | -0.01(-0.80%) |
Dec 07, 2022 | 0.9000 | 0.9054 | 0.8700 | 0.8866 | 1,259,014 | -0.02(-1.79%) |
Dec 06, 2022 | 0.8900 | 0.9077 | 0.8301 | 0.9028 | 2,138,864 | +0.02(+2.77%) |
Dec 05, 2022 | 0.8800 | 0.9599 | 0.8670 | 0.8785 | 2,029,919 | +0.01(+1.42%) |
Dec 02, 2022 | 0.8800 | 0.9019 | 0.8500 | 0.8662 | 1,947,978 | -0.03(-3.37%) |
Dec 01, 2022 | 0.9500 | 0.9699 | 0.8806 | 0.8964 | 2,836,628 | -0.01(-0.60%) |
Nov 30, 2022 | 0.9100 | 0.9199 | 0.8300 | 0.9018 | 6,560,981 | +0.01(+0.67%) |
Nov 29, 2022 | 0.9875 | 1.010 | 0.8900 | 0.8958 | 3,592,634 | -0.09(-8.77%) |
Nov 28, 2022 | 1.110 | 1.130 | 0.9720 | 0.9819 | 2,023,296 | -0.14(-12.33%) |
Nov 25, 2022 | 1.020 | 1.130 | 1.020 | 1.120 | 834,669 | +0.01(+0.90%) |
Nov 23, 2022 | 1.190 | 1.190 | 1.010 | 1.110 | 4,026,011 | -0.07(-5.93%) |
Nov 22, 2022 | 1.250 | 1.250 | 1.160 | 1.180 | 1,947,454 | -0.04(-3.28%) |
Nov 21, 2022 | 1.240 | 1.280 | 1.190 | 1.220 | 2,091,224 | -0.02(-1.61%) |
Nov 18, 2022 | 1.330 | 1.330 | 1.220 | 1.240 | 1,210,979 | -0.03(-2.36%) |
Nov 17, 2022 | 1.300 | 1.300 | 1.240 | 1.270 | 1,201,137 | -0.01(-0.78%) |
Nov 16, 2022 | 1.430 | 1.440 | 1.270 | 1.280 | 2,561,174 | -0.15(-10.49%) |
Nov 15, 2022 | 1.480 | 1.480 | 1.420 | 1.430 | 1,694,082 | -0.01(-0.69%) |
Nov 14, 2022 | 1.550 | 1.550 | 1.430 | 1.440 | 2,020,492 | -0.09(-5.88%) |
Nov 11, 2022 | 1.470 | 1.600 | 1.460 | 1.530 | 3,319,196 | +0.07(+4.79%) |
Nov 10, 2022 | 1.620 | 1.630 | 1.420 | 1.460 | 3,269,674 | -0.09(-5.81%) |
Nov 09, 2022 | 1.620 | 1.620 | 1.540 | 1.550 | 1,141,894 | +0.00(+0.00%) |
Nov 08, 2022 | 1.900 | 1.900 | 1.540 | 1.550 | 3,269,558 | -0.40(-20.51%) |
Nov 07, 2022 | 1.990 | 2.150 | 1.940 | 1.950 | 1,551,146 | +0.00(+0.00%) |
Nov 04, 2022 | 1.990 | 2.040 | 1.920 | 1.950 | 945,673 | +0.05(+2.63%) |
Nov 03, 2022 | 2.030 | 2.060 | 1.890 | 1.900 | 885,291 | -0.13(-6.40%) |
Nov 02, 2022 | 2.110 | 2.170 | 2.010 | 2.030 | 861,979 | -0.10(-4.69%) |
Nov 01, 2022 | 2.130 | 2.170 | 2.085 | 2.130 | 972,647 | +0.00(+0.00%) |
Oct 31, 2022 | 2.150 | 2.310 | 2.020 | 2.130 | 2,664,264 | +0.03(+1.43%) |
Oct 28, 2022 | 1.900 | 2.140 | 1.860 | 2.100 | 1,483,796 | +0.16(+8.25%) |
Oct 27, 2022 | 1.800 | 2.110 | 1.790 | 1.940 | 2,644,390 | +0.19(+10.86%) |
Oct 26, 2022 | 1.790 | 1.790 | 1.690 | 1.750 | 698,898 | -0.04(-2.23%) |
Oct 25, 2022 | 1.640 | 1.820 | 1.640 | 1.790 | 1,144,302 | +0.14(+8.48%) |
Oct 24, 2022 | 1.600 | 1.680 | 1.560 | 1.650 | 1,235,915 | +0.07(+4.43%) |
Oct 21, 2022 | 1.560 | 1.600 | 1.500 | 1.580 | 1,106,824 | +0.01(+0.64%) |
Oct 20, 2022 | 1.640 | 1.670 | 1.560 | 1.570 | 888,573 | -0.06(-3.68%) |
Oct 19, 2022 | 1.590 | 1.640 | 1.560 | 1.630 | 1,143,015 | +0.04(+2.52%) |
Oct 18, 2022 | 1.590 | 1.650 | 1.560 | 1.590 | 1,139,606 | +0.03(+1.92%) |
Oct 17, 2022 | 1.610 | 1.660 | 1.540 | 1.560 | 1,378,823 | -0.04(-2.50%) |
Oct 14, 2022 | 1.730 | 1.737 | 1.580 | 1.600 | 1,046,039 | -0.09(-5.33%) |
Oct 13, 2022 | 1.670 | 1.725 | 1.640 | 1.690 | 811,507 | -0.01(-0.59%) |
Oct 12, 2022 | 1.690 | 1.710 | 1.650 | 1.700 | 722,044 | +0.02(+1.19%) |
Oct 11, 2022 | 1.720 | 1.760 | 1.620 | 1.680 | 1,252,419 | -0.04(-2.33%) |
Oct 10, 2022 | 1.820 | 1.820 | 1.680 | 1.720 | 1,084,234 | -0.07(-3.91%) |
Oct 07, 2022 | 1.890 | 1.902 | 1.770 | 1.790 | 1,473,368 | -0.10(-5.29%) |
Oct 06, 2022 | 1.950 | 2.000 | 1.860 | 1.890 | 1,157,192 | -0.09(-4.55%) |
Oct 05, 2022 | 1.950 | 2.010 | 1.894 | 1.980 | 1,160,117 | -0.02(-1.00%) |
Oct 04, 2022 | 1.980 | 2.070 | 1.940 | 2.000 | 1,279,540 | +0.06(+3.09%) |