Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.84	12.34	11.66	11.92	1,508,828	+0.15(+1.27%)
Jul 29, 2021	12.26	12.50	11.76	11.77	1,345,679	-0.57(-4.62%)
Jul 28, 2021	12.60	12.74	12.18	12.34	973,426	-0.01(-0.08%)
Jul 27, 2021	12.74	12.84	12.17	12.35	857,146	-0.38(-2.99%)
Jul 26, 2021	12.17	13.22	12.17	12.73	1,190,884	+0.57(+4.69%)
Jul 23, 2021	12.65	12.70	12.05	12.16	1,322,318	-0.57(-4.48%)
Jul 22, 2021	13.38	13.38	12.40	12.73	929,890	-0.44(-3.34%)
Jul 21, 2021	13.25	13.68	13.03	13.17	528,807	+0.20(+1.54%)
Jul 20, 2021	12.77	13.13	12.57	12.97	613,212	+0.29(+2.29%)
Jul 19, 2021	12.64	12.80	12.35	12.68	1,050,805	-0.20(-1.55%)
Jul 16, 2021	13.21	13.75	12.71	12.88	938,942	-0.22(-1.68%)
Jul 15, 2021	13.00	13.92	12.55	13.10	1,078,384	-0.02(-0.15%)
Jul 14, 2021	14.00	14.14	12.85	13.12	1,264,712	-0.77(-5.54%)
Jul 13, 2021	14.45	14.63	13.76	13.89	817,342	-0.60(-4.14%)
Jul 12, 2021	14.77	14.89	14.31	14.49	1,028,161	-0.36(-2.42%)
Jul 09, 2021	14.50	15.08	14.34	14.85	669,428	+0.39(+2.70%)
Jul 08, 2021	14.00	14.65	13.86	14.46	803,772	+0.07(+0.49%)
Jul 07, 2021	15.33	15.45	14.33	14.39	1,188,255	-0.84(-5.52%)
Jul 06, 2021	14.98	15.63	14.62	15.23	891,651	+0.43(+2.91%)
Jul 02, 2021	15.55	15.84	14.63	14.80	1,703,120	-0.89(-5.67%)
Jul 01, 2021	15.82	16.06	15.51	15.69	670,881	-0.31(-1.94%)
Jun 30, 2021	15.60	16.45	15.26	16.00	1,108,873	+0.49(+3.16%)
Jun 29, 2021	16.27	16.27	15.32	15.51	1,041,104	-0.49(-3.06%)
Jun 28, 2021	16.54	16.87	15.67	16.00	1,306,802	-0.53(-3.21%)
Jun 25, 2021	16.73	16.93	16.07	16.53	6,622,430	-0.08(-0.48%)
Jun 24, 2021	16.92	17.60	16.31	16.61	1,321,278	-0.12(-0.72%)
Jun 23, 2021	15.95	17.06	15.93	16.73	1,146,065	+0.91(+5.75%)
Jun 22, 2021	15.88	16.19	15.43	15.82	759,975	-0.19(-1.19%)
Jun 21, 2021	15.33	16.35	15.07	16.01	1,114,080	+0.69(+4.50%)
Jun 18, 2021	15.72	15.74	14.93	15.32	1,289,629	-0.20(-1.29%)
Jun 17, 2021	15.52	16.05	15.30	15.52	825,440	-0.18(-1.15%)
Jun 16, 2021	16.33	16.56	15.51	15.70	1,665,111	+0.15(+0.96%)
Jun 15, 2021	16.43	16.56	15.17	15.55	1,732,262	-0.89(-5.41%)
Jun 14, 2021	17.16	17.48	16.24	16.44	899,743	-0.60(-3.52%)
Jun 11, 2021	17.65	17.65	16.93	17.04	989,228	-0.04(-0.23%)
Jun 10, 2021	18.91	18.91	17.04	17.08	1,719,341	-1.76(-9.34%)
Jun 09, 2021	20.02	20.02	18.34	18.84	1,443,032	-1.23(-6.13%)
Jun 08, 2021	18.51	20.22	18.30	20.07	2,428,939	+1.74(+9.49%)
Jun 07, 2021	18.27	18.62	17.88	18.33	1,267,747	+0.35(+1.95%)
Jun 04, 2021	18.18	18.54	17.66	17.98	931,032	-0.39(-2.12%)
Jun 03, 2021	18.28	18.64	17.37	18.37	1,205,477	-0.03(-0.16%)
Jun 02, 2021	17.44	18.61	16.93	18.40	2,046,922	+1.50(+8.88%)
Jun 01, 2021	17.06	17.47	16.21	16.90	941,823	+0.25(+1.50%)
May 28, 2021	16.50	17.38	16.28	16.65	1,210,378	+0.27(+1.65%)
May 27, 2021	16.34	16.61	15.85	16.38	1,416,182	+0.17(+1.05%)
May 26, 2021	15.58	16.59	15.58	16.21	985,625	+0.59(+3.78%)
May 25, 2021	15.75	16.07	15.30	15.62	602,081	+0.17(+1.10%)
May 24, 2021	15.74	15.86	14.90	15.45	1,294,295	-0.03(-0.19%)
May 21, 2021	15.00	15.63	14.65	15.48	1,431,262	+0.61(+4.10%)
May 20, 2021	14.50	14.95	14.02	14.87	1,313,606	+0.30(+2.06%)
May 19, 2021	13.28	14.67	12.95	14.57	1,347,244	+0.88(+6.43%)
May 18, 2021	13.31	14.33	12.98	13.69	1,536,202	+0.61(+4.66%)
May 17, 2021	12.34	13.35	12.08	13.08	1,913,750	+1.17(+9.78%)
May 14, 2021	11.87	12.15	11.63	11.91	1,316,763	+0.52(+4.61%)
May 13, 2021	12.24	12.49	10.90	11.39	1,465,900	-0.78(-6.41%)
May 12, 2021	12.49	12.74	11.64	12.17	1,363,737	-0.43(-3.41%)
May 11, 2021	12.08	12.93	11.85	12.60	1,614,544	-0.01(-0.08%)
May 10, 2021	13.77	13.77	12.50	12.61	1,537,321	-1.30(-9.35%)
May 07, 2021	14.44	14.82	13.88	13.91	1,095,276	-0.20(-1.42%)
May 06, 2021	14.40	14.98	13.77	14.11	1,229,355	-0.36(-2.49%)
May 05, 2021	15.81	16.01	14.38	14.47	1,072,294	-1.14(-7.30%)
May 04, 2021	16.11	16.19	14.80	15.61	1,298,404	-0.66(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.