Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.660	8.660	8.080	8.400	1,666,912	-0.19(-2.21%)
Aug 30, 2021	8.160	8.770	8.030	8.590	1,750,236	+0.48(+5.92%)
Aug 27, 2021	8.200	8.290	7.850	8.110	1,326,415	-0.09(-1.10%)
Aug 26, 2021	7.820	8.440	7.820	8.200	2,438,253	+0.48(+6.22%)
Aug 25, 2021	7.980	7.990	7.520	7.720	1,336,572	-0.11(-1.40%)
Aug 24, 2021	7.790	7.939	7.560	7.830	1,276,410	+0.01(+0.13%)
Aug 23, 2021	7.460	8.010	7.260	7.820	3,622,884	+0.68(+9.52%)
Aug 20, 2021	6.860	7.170	6.840	7.140	1,581,682	+0.41(+6.09%)
Aug 19, 2021	7.270	7.346	6.660	6.730	2,041,545	-0.69(-9.30%)
Aug 18, 2021	7.250	7.780	7.250	7.420	2,567,576	+0.24(+3.34%)
Aug 17, 2021	7.040	7.200	6.710	7.180	2,539,187	+0.12(+1.70%)
Aug 16, 2021	7.600	7.600	6.940	7.060	3,172,466	-0.54(-7.11%)
Aug 13, 2021	8.250	8.280	7.530	7.600	3,574,287	-0.58(-7.09%)
Aug 12, 2021	8.350	8.400	7.700	8.180	4,661,393	-0.33(-3.88%)
Aug 11, 2021	8.980	8.980	7.200	8.510	20,627,632	-3.46(-28.91%)
Aug 10, 2021	12.13	12.29	11.73	11.97	965,896	-0.13(-1.07%)
Aug 09, 2021	12.01	12.27	11.85	12.10	784,575	+0.19(+1.60%)
Aug 06, 2021	12.41	12.56	11.85	11.91	855,795	-0.46(-3.76%)
Aug 05, 2021	12.11	12.60	11.90	12.38	1,262,659	+0.19(+1.52%)
Aug 04, 2021	11.30	12.38	11.30	12.19	1,619,254	+0.71(+6.18%)
Aug 03, 2021	11.82	11.82	11.14	11.48	1,728,445	-0.31(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.