Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.52	17.15	16.23	17.11	835,300	+0.46(+2.76%)
Apr 29, 2021	17.67	17.89	16.15	16.65	930,301	-0.92(-5.24%)
Apr 28, 2021	17.30	18.11	17.15	17.57	885,206	+0.14(+0.80%)
Apr 27, 2021	17.36	17.81	16.81	17.43	1,377,886	+0.40(+2.35%)
Apr 26, 2021	15.95	17.42	15.55	17.03	2,279,424	+1.85(+12.19%)
Apr 23, 2021	13.90	15.32	13.80	15.18	1,904,000	+1.29(+9.29%)
Apr 22, 2021	14.78	14.78	13.62	13.89	1,366,325	-0.27(-1.91%)
Apr 21, 2021	12.35	14.30	12.35	14.16	2,658,525	+1.55(+12.29%)
Apr 20, 2021	14.01	14.02	11.94	12.61	4,142,583	-1.38(-9.86%)
Apr 19, 2021	15.83	15.99	13.59	13.99	3,335,922	-2.01(-12.56%)
Apr 16, 2021	16.37	16.55	15.80	16.00	1,539,300	-0.19(-1.17%)
Apr 15, 2021	17.80	17.85	15.90	16.19	2,075,419	-1.38(-7.85%)
Apr 14, 2021	16.22	17.94	16.17	17.57	2,774,931	+1.15(+7.00%)
Apr 13, 2021	16.77	16.93	15.94	16.42	1,718,797	-0.51(-3.01%)
Apr 12, 2021	16.89	17.50	16.54	16.93	1,208,361	-0.05(-0.29%)
Apr 09, 2021	18.00	18.10	16.87	16.98	1,500,500	-1.04(-5.77%)
Apr 08, 2021	18.35	18.57	17.57	18.02	1,130,660	-0.27(-1.48%)
Apr 07, 2021	19.01	19.01	17.99	18.29	990,147	-0.68(-3.58%)
Apr 06, 2021	18.58	18.97	18.10	18.97	1,211,715	+0.50(+2.71%)
Apr 05, 2021	18.13	18.50	17.74	18.47	1,008,527	+0.63(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.