Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.990	4.065	3.840	3.890	1,545,499	-0.11(-2.75%)
Dec 30, 2021	3.950	4.140	3.900	4.000	1,474,663	+0.02(+0.50%)
Dec 29, 2021	4.200	4.195	3.960	3.980	1,361,939	-0.21(-5.01%)
Dec 28, 2021	4.350	4.430	4.190	4.190	1,305,557	-0.19(-4.34%)
Dec 27, 2021	4.650	4.650	4.320	4.380	1,156,548	-0.17(-3.74%)
Dec 23, 2021	4.550	4.660	4.440	4.550	754,805	+0.02(+0.44%)
Dec 22, 2021	4.540	4.640	4.440	4.530	1,020,657	-0.06(-1.31%)
Dec 21, 2021	4.570	4.800	4.501	4.590	1,344,652	+0.04(+0.88%)
Dec 20, 2021	4.560	4.610	4.420	4.550	1,720,170	-0.15(-3.09%)
Dec 17, 2021	4.690	4.800	4.581	4.695	1,659,988	+0.00(+0.11%)
Dec 16, 2021	5.120	5.125	4.580	4.690	1,883,053	-0.40(-7.86%)
Dec 15, 2021	5.050	5.110	4.713	5.090	2,095,756	+0.03(+0.59%)
Dec 14, 2021	4.800	5.100	4.715	5.060	1,257,256	+0.21(+4.33%)
Dec 13, 2021	5.130	5.160	4.750	4.850	1,289,802	-0.32(-6.19%)
Dec 10, 2021	5.340	5.365	5.120	5.170	706,613	-0.10(-1.90%)
Dec 09, 2021	5.400	5.400	5.180	5.270	1,474,806	-0.12(-2.23%)
Dec 08, 2021	5.330	5.420	5.100	5.390	1,566,004	+0.09(+1.70%)
Dec 07, 2021	5.110	5.355	5.110	5.300	1,575,460	+0.26(+5.16%)
Dec 06, 2021	4.850	5.220	4.710	5.040	1,538,788	+0.22(+4.56%)
Dec 03, 2021	4.920	5.080	4.724	4.820	1,878,531	-0.16(-3.21%)
Dec 02, 2021	4.760	5.095	4.730	4.980	1,636,952	+0.28(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.