Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 3.880 | 4.000 | 3.535 | 3.610 | 279,165 | -0.05(-1.37%) |
Feb 26, 2015 | 3.750 | 3.760 | 3.600 | 3.660 | 274,610 | -0.05(-1.35%) |
Feb 25, 2015 | 3.600 | 3.600 | 3.520 | 3.710 | 413,930 | +0.16(+4.51%) |
Feb 24, 2015 | 3.340 | 3.580 | 3.340 | 3.550 | 338,140 | +0.23(+6.93%) |
Feb 23, 2015 | 3.360 | 3.426 | 3.200 | 3.320 | 214,544 | +0.00(+0.00%) |
Feb 20, 2015 | 3.190 | 3.380 | 3.190 | 3.320 | 108,317 | +0.02(+0.61%) |
Feb 19, 2015 | 3.250 | 3.390 | 3.210 | 3.300 | 107,619 | +0.01(+0.30%) |
Feb 18, 2015 | 3.340 | 3.390 | 3.220 | 3.290 | 158,424 | -0.06(-1.79%) |
Feb 17, 2015 | 3.300 | 3.590 | 3.255 | 3.350 | 157,987 | -0.18(-5.10%) |
Feb 13, 2015 | 3.210 | 3.530 | 3.530 | 3.530 | 266,200 | +0.37(+11.71%) |
Feb 12, 2015 | 3.100 | 3.160 | 3.040 | 3.160 | 69,090 | +0.06(+1.94%) |
Feb 11, 2015 | 3.200 | 3.250 | 3.100 | 3.100 | 67,398 | -0.05(-1.59%) |
Feb 10, 2015 | 3.200 | 3.240 | 3.100 | 3.150 | 180,624 | -0.03(-0.94%) |
Feb 09, 2015 | 3.310 | 3.310 | 3.130 | 3.180 | 167,873 | +0.01(+0.32%) |
Feb 06, 2015 | 3.200 | 3.210 | 3.115 | 3.170 | 28,427 | +0.01(+0.32%) |
Feb 05, 2015 | 3.120 | 3.242 | 3.100 | 3.160 | 80,472 | -0.01(-0.32%) |
Feb 04, 2015 | 3.160 | 3.240 | 3.130 | 3.170 | 33,070 | -0.09(-2.76%) |
Feb 03, 2015 | 3.120 | 3.320 | 3.100 | 3.260 | 111,227 | +0.14(+4.49%) |
Feb 02, 2015 | 3.450 | 3.450 | 2.955 | 3.120 | 163,382 | -0.21(-6.31%) |
Jan 30, 2015 | 3.450 | 3.450 | 2.770 | 3.330 | 165,369 | +0.07(+2.15%) |
Jan 29, 2015 | 2.850 | 3.260 | 2.850 | 3.260 | 120,166 | +0.30(+10.14%) |
Jan 28, 2015 | 2.970 | 3.040 | 2.800 | 2.960 | 92,100 | -0.01(-0.34%) |
Jan 27, 2015 | 2.900 | 3.010 | 2.750 | 2.970 | 120,812 | +0.18(+6.45%) |
Jan 26, 2015 | 2.850 | 2.950 | 2.770 | 2.790 | 115,462 | -0.10(-3.46%) |
Jan 23, 2015 | 2.950 | 3.090 | 2.880 | 2.890 | 233,211 | -0.10(-3.34%) |
Jan 22, 2015 | 2.930 | 3.170 | 2.920 | 2.990 | 157,040 | -0.01(-0.33%) |
Jan 21, 2015 | 3.330 | 3.330 | 2.950 | 3.000 | 197,707 | -0.14(-4.46%) |