Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.610	2.610	2.610	2.620	1,641,138	+0.01(+0.38%)
Mar 27, 2024	2.510	2.620	2.465	2.610	1,631,585	+0.14(+5.67%)
Mar 26, 2024	2.580	2.655	2.470	2.470	1,950,798	-0.10(-3.89%)
Mar 25, 2024	2.550	2.615	2.520	2.570	2,138,879	+0.01(+0.39%)
Mar 22, 2024	2.780	2.790	2.550	2.560	2,549,753	-0.22(-7.91%)
Mar 21, 2024	2.870	2.940	2.750	2.780	2,388,060	-0.07(-2.46%)
Mar 20, 2024	2.810	2.890	2.710	2.850	2,418,242	+0.03(+1.06%)
Mar 19, 2024	2.760	2.850	2.720	2.820	3,243,303	+0.00(+0.00%)
Mar 18, 2024	2.960	2.960	2.760	2.820	3,278,639	-0.14(-4.73%)
Mar 15, 2024	2.770	3.050	2.765	2.960	23,278,492	+0.16(+5.71%)
Mar 14, 2024	2.980	2.990	2.735	2.800	4,391,662	-0.18(-6.04%)
Mar 13, 2024	3.000	3.140	2.950	2.980	2,886,702	-0.02(-0.67%)
Mar 12, 2024	3.130	3.130	2.940	3.000	2,640,448	-0.11(-3.54%)
Mar 11, 2024	3.090	3.150	3.035	3.110	2,171,368	+0.01(+0.32%)
Mar 08, 2024	3.120	3.280	3.080	3.100	2,772,275	+0.03(+0.98%)
Mar 07, 2024	3.070	3.160	2.990	3.070	2,260,713	+0.02(+0.66%)
Mar 06, 2024	3.070	3.130	2.930	3.050	3,916,111	+0.02(+0.66%)
Mar 05, 2024	3.160	3.160	2.940	3.030	4,510,760	-0.16(-5.02%)
Mar 04, 2024	3.250	3.250	3.005	3.190	5,941,954	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.