Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.490
-0.100 (-3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.970
3.090
2.950
3.020
238,831
+0.00(+0.00%)
Jun 29, 2015
3.340
3.400
2.961
3.020
315,104
-0.30(-9.04%)
Jun 26, 2015
3.460
3.490
3.280
3.320
6,076,938
-0.15(-4.32%)
Jun 25, 2015
3.350
3.490
3.250
3.470
262,829
+0.14(+4.20%)
Jun 24, 2015
3.270
3.400
3.250
3.330
211,221
+0.08(+2.46%)
Jun 23, 2015
3.330
3.400
3.210
3.250
262,563
-0.11(-3.27%)
Jun 22, 2015
3.180
3.430
3.150
3.360
326,285
+0.23(+7.35%)
Jun 19, 2015
3.090
3.210
3.000
3.130
408,802
+0.07(+2.29%)
Jun 18, 2015
3.170
3.220
3.040
3.060
720,019
-0.13(-4.08%)
Jun 17, 2015
3.280
3.290
3.120
3.190
585,619
-0.11(-3.33%)
Jun 16, 2015
3.580
3.580
3.270
3.300
630,830
-0.12(-3.51%)
Jun 15, 2015
3.530
3.540
3.350
3.420
387,199
-0.17(-4.74%)
Jun 12, 2015
3.590
3.670
3.520
3.590
257,834
+0.00(+0.00%)
Jun 11, 2015
4.040
4.180
3.500
3.590
657,803
-0.44(-10.92%)
Jun 10, 2015
4.200
4.340
3.970
4.030
354,280
-0.19(-4.50%)
Jun 09, 2015
4.160
4.230
3.960
4.220
452,509
+0.04(+0.96%)
Jun 08, 2015
4.020
4.180
3.880
4.180
161,976
+0.15(+3.72%)
Jun 05, 2015
3.922
4.040
3.920
4.030
78,762
+0.03(+0.75%)
Jun 04, 2015
3.960
4.040
3.950
4.000
88,541
-0.02(-0.50%)
Jun 03, 2015
3.990
4.060
3.910
4.020
179,680
+0.02(+0.50%)
Jun 02, 2015
4.000
4.080
3.790
4.000
205,728
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.