Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.490
-0.100 (-3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.370
1.400
1.320
1.390
194,505
+0.03(+2.21%)
Jul 30, 2018
1.300
1.410
1.300
1.360
370,388
+0.05(+3.82%)
Jul 27, 2018
1.360
1.380
1.300
1.310
278,500
-0.07(-5.07%)
Jul 26, 2018
1.370
1.399
1.340
1.380
167,961
+0.01(+0.73%)
Jul 25, 2018
1.390
1.440
1.360
1.370
151,615
-0.01(-0.72%)
Jul 24, 2018
1.440
1.440
1.370
1.380
263,943
-0.07(-4.83%)
Jul 23, 2018
1.440
1.470
1.430
1.450
92,233
+0.01(+0.69%)
Jul 20, 2018
1.470
1.470
1.430
1.440
59,888
-0.02(-1.37%)
Jul 19, 2018
1.420
1.490
1.390
1.460
178,083
+0.04(+2.82%)
Jul 18, 2018
1.400
1.470
1.400
1.420
232,411
+0.02(+1.43%)
Jul 17, 2018
1.400
1.420
1.330
1.400
765,743
+0.01(+0.72%)
Jul 16, 2018
1.430
1.450
1.390
1.390
346,867
-0.03(-2.11%)
Jul 13, 2018
1.450
1.500
1.400
1.420
337,014
-0.03(-2.07%)
Jul 12, 2018
1.450
1.490
1.400
1.450
963,118
+0.00(+0.00%)
Jul 11, 2018
1.500
1.505
1.450
1.450
139,794
-0.05(-3.33%)
Jul 10, 2018
1.550
1.550
1.500
1.500
123,881
-0.05(-3.23%)
Jul 09, 2018
1.490
1.580
1.490
1.550
363,396
+0.06(+4.03%)
Jul 06, 2018
1.450
1.540
1.413
1.490
570,845
+0.04(+2.76%)
Jul 05, 2018
1.470
1.520
1.420
1.450
367,547
-0.02(-1.36%)
Jul 03, 2018
1.470
1.470
1.470
0
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.