Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.486 | 6.486 | 6.486 | 6.486 | 136 | +0.49(+8.19%) |
May 28, 2020 | 5.995 | 5.995 | 5.995 | 1 | +0.10(+1.62%) | |
May 27, 2020 | 5.914 | 5.986 | 5.899 | 5.899 | 2,140 | -0.30(-4.89%) |
May 26, 2020 | 6.202 | 6.202 | 6.202 | 6.202 | 327 | +0.55(+9.70%) |
May 22, 2020 | 5.654 | 5.654 | 5.654 | 196 | +0.00(+0.00%) | |
May 21, 2020 | 4.832 | 6.022 | 4.832 | 5.654 | 1,576 | +0.07(+1.29%) |
May 20, 2020 | 5.582 | 5.582 | 5.582 | 159 | +0.00(+0.00%) | |
May 19, 2020 | 5.582 | 5.582 | 5.582 | 4 | +0.00(+0.00%) | |
May 18, 2020 | 6.202 | 6.202 | 5.582 | 5.582 | 378 | -0.05(-0.90%) |
May 15, 2020 | 5.632 | 5.632 | 5.632 | 217 | +0.00(+0.00%) | |
May 14, 2020 | 5.683 | 5.683 | 5.632 | 5.632 | 346 | -0.50(-8.12%) |
May 13, 2020 | 6.130 | 6.130 | 6.130 | 166 | +0.00(+0.00%) | |
May 12, 2020 | 6.757 | 6.757 | 6.130 | 6.130 | 629 | +0.00(+0.00%) |
May 11, 2020 | 6.130 | 6.130 | 6.130 | 6.130 | 378 | -0.91(-12.91%) |
May 08, 2020 | 7.038 | 7.038 | 7.038 | 7.038 | 277 | +1.51(+27.36%) |
May 07, 2020 | 6.418 | 6.449 | 5.526 | 5.526 | 614 | -0.96(-14.86%) |
May 06, 2020 | 6.490 | 6.490 | 6.490 | 6.490 | 138 | -0.04(-0.55%) |
May 05, 2020 | 6.527 | 6.527 | 6.527 | 6.527 | 196 | -0.10(-1.52%) |
May 04, 2020 | 6.627 | 6.627 | 6.627 | 1 | +0.00(+0.00%) | |
May 01, 2020 | 6.635 | 6.635 | 6.627 | 6.627 | 277 | -0.04(-0.54%) |
Apr 30, 2020 | 6.678 | 6.692 | 6.664 | 6.664 | 5,148 | +0.00(+0.00%) |
Apr 28, 2020 | 6.664 | 6.664 | 6.664 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 6.664 | 6.664 | 6.664 | 0 | -0.19(-2.74%) | |
Apr 22, 2020 | 6.851 | 6.851 | 6.851 | 1 | +0.00(+0.00%) | |
Apr 20, 2020 | 6.851 | 6.851 | 6.851 | 0 | -0.01(-0.21%) | |
Apr 17, 2020 | 6.130 | 6.873 | 6.130 | 6.865 | 2,357 | +1.51(+28.13%) |
Apr 16, 2020 | 5.358 | 5.358 | 5.358 | 20 | +0.00(+0.00%) | |
Apr 14, 2020 | 5.358 | 5.358 | 5.358 | 0 | -0.30(-5.23%) | |
Apr 13, 2020 | 5.654 | 5.654 | 5.654 | 6 | +0.00(+0.00%) | |
Apr 08, 2020 | 5.654 | 5.654 | 5.654 | 0 | -0.35(-5.88%) | |
Apr 07, 2020 | 6.007 | 6.007 | 6.007 | 24 | +0.00(+0.00%) | |
Apr 03, 2020 | 6.007 | 6.007 | 6.007 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 6.647 | 6.647 | 5.459 | 6.007 | 421 | -1.23(-17.03%) |
Apr 01, 2020 | 6.966 | 7.240 | 6.966 | 7.240 | 610 | +0.50(+7.49%) |
Mar 31, 2020 | 5.048 | 6.736 | 5.048 | 6.736 | 10,637 | +0.97(+16.75%) |
Mar 30, 2020 | 5.337 | 5.769 | 5.337 | 5.769 | 2,235 | +0.00(+0.00%) |
Mar 27, 2020 | 5.769 | 5.769 | 5.769 | 5 | +0.00(+0.00%) | |
Mar 26, 2020 | 4.183 | 6.022 | 4.183 | 5.769 | 1,364 | -0.58(-9.09%) |
Mar 25, 2020 | 5.769 | 6.346 | 5.769 | 6.346 | 485 | +0.81(+14.58%) |
Mar 23, 2020 | 5.539 | 5.539 | 5.539 | 0 | +1.07(+23.87%) | |
Mar 20, 2020 | 4.724 | 5.012 | 4.471 | 4.471 | 3,050 | -1.66(-27.06%) |
Mar 19, 2020 | 6.130 | 6.130 | 6.130 | 6.130 | 693 | -0.25(-3.95%) |
Mar 18, 2020 | 5.322 | 6.382 | 5.322 | 6.382 | 2,719 | -0.17(-2.53%) |
Mar 17, 2020 | 6.548 | 6.548 | 6.548 | 1 | +0.00(+0.00%) |