Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.470 | 2.600 | 2.430 | 2.430 | 6,200 | -0.07(-2.80%) |
Oct 29, 2015 | 2.570 | 2.570 | 2.500 | 2.500 | 3,227 | -0.10(-3.85%) |
Oct 28, 2015 | 2.690 | 2.760 | 2.590 | 2.600 | 4,033 | -0.09(-3.35%) |
Oct 27, 2015 | 2.500 | 2.690 | 2.500 | 2.690 | 2,599 | +0.19(+7.60%) |
Oct 26, 2015 | 2.680 | 2.680 | 2.430 | 2.500 | 9,614 | -0.16(-6.05%) |
Oct 23, 2015 | 2.400 | 2.860 | 2.390 | 2.661 | 74,550 | +0.14(+5.45%) |
Oct 22, 2015 | 2.300 | 2.990 | 2.300 | 2.523 | 53,348 | -0.03(-1.04%) |
Oct 21, 2015 | 2.230 | 2.620 | 2.230 | 2.550 | 7,116 | +0.04(+1.59%) |
Oct 20, 2015 | 2.250 | 2.510 | 2.150 | 2.510 | 10,486 | +0.11(+4.58%) |
Oct 19, 2015 | 2.500 | 2.510 | 2.240 | 2.400 | 9,282 | +0.00(+0.00%) |
Oct 15, 2015 | 2.290 | 2.400 | 2.400 | 2.400 | 2,800 | +0.15(+6.43%) |
Oct 14, 2015 | 2.250 | 2.255 | 2.250 | 2.255 | 4,851 | +0.00(+0.22%) |
Oct 12, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 17 | +0.00(+0.22%) |
Oct 08, 2015 | 2.200 | 2.245 | 2.245 | 2.245 | 3,200 | +0.04(+1.58%) |
Oct 07, 2015 | 2.290 | 2.290 | 2.210 | 2.210 | 681 | -0.08(-3.49%) |
Oct 06, 2015 | 2.290 | 2.290 | 2.290 | 2.290 | 114 | +0.04(+1.78%) |
Oct 02, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | -0.04(-1.75%) |
Sep 30, 2015 | 2.200 | 2.290 | 2.290 | 2.290 | 32 | +0.04(+1.78%) |
Sep 29, 2015 | 2.150 | 2.270 | 2.150 | 2.250 | 2,144 | +0.03(+1.35%) |
Sep 28, 2015 | 2.380 | 2.380 | 2.190 | 2.220 | 6,496 | -0.16(-6.72%) |
Sep 25, 2015 | 2.530 | 2.540 | 2.370 | 2.380 | 4,596 | -0.16(-6.30%) |
Sep 24, 2015 | 2.530 | 2.550 | 2.530 | 2.540 | 1,228 | -0.11(-4.15%) |
Sep 23, 2015 | 2.602 | 2.680 | 2.602 | 2.650 | 487 | -0.07(-2.57%) |
Sep 22, 2015 | 2.580 | 2.720 | 2.510 | 2.720 | 3,856 | +0.15(+5.84%) |
Sep 21, 2015 | 2.300 | 2.580 | 2.300 | 2.570 | 7,936 | +0.20(+8.44%) |
Sep 18, 2015 | 2.750 | 2.910 | 2.370 | 2.370 | 22,134 | -0.54(-18.56%) |
Sep 17, 2015 | 3.010 | 3.010 | 2.810 | 2.910 | 8,913 | -0.09(-3.00%) |
Sep 16, 2015 | 2.970 | 3.000 | 2.930 | 3.000 | 10,617 | -0.03(-0.99%) |
Sep 15, 2015 | 2.960 | 3.050 | 2.620 | 3.030 | 9,463 | -0.02(-0.66%) |
Sep 14, 2015 | 2.840 | 3.050 | 2.840 | 3.050 | 11,617 | +0.48(+18.68%) |
Sep 11, 2015 | 2.460 | 2.790 | 2.430 | 2.570 | 7,255 | +0.11(+4.47%) |
Sep 10, 2015 | 2.260 | 2.460 | 2.260 | 2.460 | 5,052 | +0.14(+6.03%) |
Sep 09, 2015 | 2.400 | 2.400 | 2.270 | 2.320 | 8,679 | -0.08(-3.33%) |
Sep 08, 2015 | 2.210 | 2.400 | 2.210 | 2.400 | 15,514 | -0.01(-0.41%) |
Sep 04, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 700 | +0.00(+0.00%) |
Sep 03, 2015 | 2.380 | 2.410 | 2.360 | 2.410 | 1,973 | +0.05(+2.03%) |
Sep 02, 2015 | 2.360 | 2.450 | 2.180 | 2.362 | 6,700 | -0.07(-2.80%) |
Sep 01, 2015 | 2.260 | 2.430 | 2.260 | 2.430 | 2,400 | +0.02(+0.83%) |
Aug 31, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 200 | +0.21(+9.55%) |
Aug 28, 2015 | 2.160 | 2.200 | 2.160 | 2.200 | 1,089 | -0.03(-1.35%) |
Aug 27, 2015 | 2.240 | 2.240 | 2.230 | 2.230 | 1,640 | -0.01(-0.45%) |
Aug 26, 2015 | 2.250 | 2.260 | 2.123 | 2.240 | 18,380 | -0.01(-0.44%) |
Aug 25, 2015 | 2.150 | 2.250 | 2.050 | 2.250 | 6,174 | +0.10(+4.65%) |
Aug 24, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 1,173 | -0.21(-8.90%) |
Aug 21, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | +0.06(+2.61%) |
Aug 20, 2015 | 2.400 | 2.400 | 2.300 | 2.300 | 8,300 | -0.10(-4.17%) |
Aug 19, 2015 | 2.400 | 2.402 | 2.400 | 2.400 | 3,800 | -0.05(-2.04%) |
Aug 18, 2015 | 2.470 | 2.470 | 2.400 | 2.450 | 2,181 | +0.05(+2.08%) |
Aug 17, 2015 | 2.440 | 2.440 | 2.400 | 2.400 | 7,245 | -0.04(-1.64%) |
Aug 14, 2015 | 2.450 | 2.450 | 2.440 | 2.440 | 2,912 | -0.01(-0.41%) |
Aug 13, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 3,692 | -0.02(-0.81%) |
Aug 12, 2015 | 2.450 | 2.470 | 2.450 | 2.470 | 2,000 | +0.00(+0.00%) |
Aug 11, 2015 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | -0.01(-0.40%) |
Aug 10, 2015 | 2.450 | 2.490 | 2.450 | 2.480 | 1,760 | +0.03(+1.22%) |
Aug 07, 2015 | 2.472 | 2.472 | 2.450 | 2.450 | 1,054 | +0.00(+0.00%) |
Aug 06, 2015 | 2.500 | 2.500 | 2.450 | 2.450 | 1,447 | -0.15(-5.77%) |
Aug 04, 2015 | 2.700 | 2.600 | 2.600 | 2.600 | 2,000 | -0.04(-1.52%) |