Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.450 | 1.450 | 1.380 | 1.400 | 129,900 | -0.04(-2.78%) |
Oct 29, 2020 | 1.550 | 1.550 | 1.350 | 1.440 | 463,405 | -0.31(-17.71%) |
Oct 28, 2020 | 1.770 | 1.800 | 1.670 | 1.750 | 408,100 | -0.03(-1.69%) |
Oct 27, 2020 | 1.710 | 1.790 | 1.710 | 1.780 | 123,908 | +0.07(+4.09%) |
Oct 26, 2020 | 1.700 | 1.740 | 1.690 | 1.710 | 28,524 | +0.00(+0.00%) |
Oct 23, 2020 | 1.750 | 1.758 | 1.700 | 1.710 | 41,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.730 | 1.731 | 1.700 | 1.710 | 21,846 | -0.02(-1.16%) |
Oct 21, 2020 | 1.700 | 1.730 | 1.690 | 1.730 | 88,009 | +0.01(+0.58%) |
Oct 20, 2020 | 1.776 | 1.776 | 1.690 | 1.720 | 231,213 | -0.01(-0.58%) |
Oct 19, 2020 | 1.750 | 1.800 | 1.700 | 1.730 | 106,468 | -0.02(-1.14%) |
Oct 16, 2020 | 1.780 | 1.780 | 1.730 | 1.750 | 109,900 | -0.02(-1.13%) |
Oct 15, 2020 | 1.750 | 1.830 | 1.720 | 1.770 | 306,575 | -0.21(-10.61%) |
Oct 14, 2020 | 1.780 | 2.240 | 1.720 | 1.980 | 2,433,629 | +0.17(+9.39%) |
Oct 13, 2020 | 1.700 | 1.820 | 1.700 | 1.810 | 114,697 | +0.07(+4.02%) |
Oct 12, 2020 | 1.780 | 1.790 | 1.730 | 1.740 | 43,875 | -0.07(-3.87%) |
Oct 09, 2020 | 1.840 | 1.860 | 1.700 | 1.810 | 174,200 | +0.02(+1.12%) |
Oct 08, 2020 | 1.910 | 1.960 | 1.730 | 1.790 | 339,706 | -0.08(-4.28%) |
Oct 07, 2020 | 1.870 | 2.220 | 1.860 | 1.870 | 1,127,583 | +0.04(+2.19%) |
Oct 06, 2020 | 1.890 | 2.090 | 1.760 | 1.830 | 1,242,677 | -0.06(-3.17%) |
Oct 05, 2020 | 1.770 | 1.980 | 1.720 | 1.890 | 338,848 | +0.10(+5.88%) |
Oct 02, 2020 | 1.640 | 1.834 | 1.610 | 1.785 | 325,100 | +0.14(+8.18%) |
Oct 01, 2020 | 1.640 | 1.700 | 1.630 | 1.650 | 290,345 | +0.00(+0.30%) |
Sep 30, 2020 | 1.600 | 1.650 | 1.580 | 1.645 | 90,408 | +0.02(+0.92%) |
Sep 29, 2020 | 1.640 | 1.660 | 1.590 | 1.630 | 29,057 | +0.03(+1.87%) |
Sep 28, 2020 | 1.750 | 1.750 | 1.500 | 1.600 | 246,184 | -0.07(-4.19%) |
Sep 25, 2020 | 1.810 | 1.840 | 1.620 | 1.670 | 429,900 | -0.24(-12.57%) |
Sep 24, 2020 | 1.430 | 1.950 | 1.420 | 1.910 | 1,867,048 | +0.45(+30.82%) |
Sep 23, 2020 | 1.470 | 1.720 | 1.340 | 1.460 | 720,138 | -0.02(-1.34%) |
Sep 22, 2020 | 1.475 | 1.510 | 1.370 | 1.480 | 133,966 | -0.00(-0.01%) |
Sep 21, 2020 | 1.570 | 1.580 | 1.460 | 1.480 | 92,232 | -0.12(-7.50%) |
Sep 18, 2020 | 1.600 | 1.700 | 1.542 | 1.600 | 195,600 | +0.01(+0.63%) |
Sep 17, 2020 | 1.600 | 1.610 | 1.550 | 1.590 | 20,666 | +0.02(+1.27%) |
Sep 16, 2020 | 1.640 | 1.680 | 1.540 | 1.570 | 125,348 | -0.07(-4.27%) |
Sep 15, 2020 | 1.480 | 1.675 | 1.480 | 1.640 | 250,112 | +0.16(+10.81%) |
Sep 14, 2020 | 1.450 | 1.520 | 1.450 | 1.480 | 54,578 | +0.03(+2.07%) |
Sep 11, 2020 | 1.500 | 1.500 | 1.450 | 1.450 | 43,300 | -0.02(-1.36%) |
Sep 10, 2020 | 1.560 | 1.570 | 1.400 | 1.470 | 81,895 | -0.09(-5.77%) |
Sep 09, 2020 | 1.540 | 1.595 | 1.500 | 1.560 | 69,519 | +0.02(+1.30%) |
Sep 08, 2020 | 1.476 | 1.550 | 1.449 | 1.540 | 69,953 | +0.03(+1.98%) |
Sep 04, 2020 | 1.530 | 1.570 | 1.430 | 1.510 | 144,900 | -0.08(-5.03%) |
Sep 03, 2020 | 1.620 | 1.650 | 1.510 | 1.590 | 120,781 | -0.08(-4.79%) |
Sep 02, 2020 | 1.660 | 1.700 | 1.590 | 1.670 | 215,963 | +0.01(+0.60%) |
Sep 01, 2020 | 1.650 | 1.700 | 1.610 | 1.660 | 201,116 | -0.04(-2.35%) |
Aug 31, 2020 | 1.620 | 1.720 | 1.580 | 1.700 | 244,971 | +0.07(+4.29%) |
Aug 28, 2020 | 1.650 | 1.750 | 1.600 | 1.630 | 127,900 | -0.02(-1.21%) |
Aug 27, 2020 | 1.680 | 1.700 | 1.560 | 1.650 | 106,309 | +0.02(+1.23%) |
Aug 26, 2020 | 1.660 | 1.660 | 1.600 | 1.630 | 90,860 | +0.00(+0.00%) |
Aug 25, 2020 | 1.640 | 1.670 | 1.600 | 1.630 | 103,493 | -0.04(-2.40%) |
Aug 24, 2020 | 1.690 | 1.700 | 1.590 | 1.670 | 249,154 | -0.05(-2.91%) |
Aug 21, 2020 | 1.750 | 1.804 | 1.693 | 1.720 | 185,200 | -0.05(-2.82%) |
Aug 20, 2020 | 1.790 | 1.870 | 1.680 | 1.770 | 461,671 | +0.00(+0.00%) |
Aug 19, 2020 | 1.850 | 1.850 | 1.750 | 1.770 | 119,800 | -0.06(-3.28%) |
Aug 18, 2020 | 1.820 | 1.850 | 1.720 | 1.830 | 309,178 | -0.01(-0.54%) |
Aug 17, 2020 | 1.900 | 1.970 | 1.800 | 1.840 | 500,593 | -0.13(-6.60%) |
Aug 14, 2020 | 2.160 | 2.340 | 1.900 | 1.970 | 2,025,900 | -0.21(-9.63%) |
Aug 13, 2020 | 2.110 | 2.180 | 2.100 | 2.180 | 154,098 | +0.07(+3.32%) |
Aug 12, 2020 | 2.120 | 2.160 | 2.040 | 2.110 | 210,767 | -0.03(-1.40%) |
Aug 11, 2020 | 2.160 | 2.190 | 2.120 | 2.140 | 130,594 | -0.05(-2.28%) |
Aug 10, 2020 | 2.170 | 2.200 | 2.090 | 2.190 | 129,950 | +0.08(+3.79%) |
Aug 07, 2020 | 2.100 | 2.170 | 2.060 | 2.110 | 172,100 | -0.02(-0.94%) |
Aug 06, 2020 | 2.160 | 2.170 | 2.070 | 2.130 | 148,535 | -0.05(-2.29%) |
Aug 05, 2020 | 2.250 | 2.250 | 2.140 | 2.180 | 141,990 | -0.04(-1.80%) |
Aug 04, 2020 | 2.240 | 2.280 | 2.120 | 2.220 | 307,224 | -0.02(-0.89%) |