Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.250 | 2.760 | 2.250 | 2.450 | 13,892 | +0.42(+20.69%) |
Jul 29, 2015 | 2.030 | 2.030 | 2.030 | 2.030 | 21 | +0.00(+0.00%) |
Jul 28, 2015 | 2.070 | 2.070 | 2.030 | 2.030 | 308 | -0.00(-0.00%) |
Jul 27, 2015 | 2.260 | 2.260 | 2.030 | 2.030 | 3,811 | -0.24(-10.57%) |
Jul 24, 2015 | 2.263 | 2.340 | 2.263 | 2.270 | 420 | +0.01(+0.44%) |
Jul 21, 2015 | 2.280 | 2.260 | 2.260 | 2.260 | 2,100 | -0.13(-5.44%) |
Jul 17, 2015 | 2.390 | 2.390 | 2.390 | 2.390 | 600 | +0.11(+4.82%) |
Jul 16, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.01(+0.44%) |
Jul 15, 2015 | 2.260 | 2.270 | 2.260 | 2.270 | 1,689 | +0.00(+0.00%) |
Jul 14, 2015 | 2.270 | 2.270 | 2.270 | 2.270 | 2,000 | +0.00(+0.00%) |
Jul 10, 2015 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.01(+0.44%) |
Jul 09, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 100 | +0.00(+0.00%) |
Jul 08, 2015 | 2.277 | 2.277 | 2.260 | 2.260 | 1,302 | -0.00(-0.04%) |
Jul 07, 2015 | 2.160 | 2.318 | 1.907 | 2.261 | 22,504 | +0.11(+5.16%) |
Jul 06, 2015 | 2.440 | 2.450 | 2.131 | 2.150 | 18,989 | -0.31(-12.59%) |
Jul 02, 2015 | 2.440 | 2.460 | 2.460 | 2.460 | 1,900 | +0.02(+0.80%) |
Jul 01, 2015 | 2.470 | 2.470 | 2.440 | 2.440 | 6,427 | +0.10(+4.27%) |
Jun 30, 2015 | 2.400 | 2.400 | 2.340 | 2.340 | 600 | -0.12(-5.05%) |
Jun 29, 2015 | 2.464 | 2.464 | 2.464 | 2.464 | 1,000 | -0.02(-0.63%) |
Jun 26, 2015 | 2.430 | 2.480 | 2.430 | 2.480 | 3,580 | +0.19(+8.30%) |
Jun 25, 2015 | 2.290 | 2.290 | 2.290 | 2.290 | 100 | -0.02(-0.87%) |
Jun 24, 2015 | 2.270 | 2.310 | 2.270 | 2.310 | 500 | +0.04(+1.76%) |
Jun 23, 2015 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | -0.02(-0.80%) |
Jun 22, 2015 | 2.260 | 2.310 | 2.260 | 2.288 | 689 | -0.09(-3.86%) |
Jun 19, 2015 | 2.420 | 2.438 | 2.380 | 2.380 | 3,997 | +0.06(+2.59%) |
Jun 18, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 242 | -0.07(-2.93%) |
Jun 17, 2015 | 2.350 | 2.404 | 2.350 | 2.390 | 13,983 | +0.04(+1.70%) |
Jun 16, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 1,212 | +0.01(+0.47%) |
Jun 15, 2015 | 2.250 | 2.350 | 2.070 | 2.339 | 17,930 | +0.02(+0.82%) |
Jun 12, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 1,000 | +0.10(+4.50%) |
Jun 11, 2015 | 2.300 | 2.300 | 2.200 | 2.220 | 3,542 | -0.13(-5.53%) |
Jun 10, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 1,100 | +0.10(+4.31%) |
Jun 09, 2015 | 2.350 | 2.350 | 2.250 | 2.253 | 224,624 | -0.01(-0.32%) |
Jun 08, 2015 | 2.290 | 2.290 | 2.260 | 2.260 | 1,100 | -0.03(-1.31%) |
Jun 04, 2015 | 2.290 | 2.290 | 2.290 | 2.290 | 100 | +0.00(+0.00%) |
Jun 03, 2015 | 2.290 | 2.290 | 2.290 | 2.290 | 113 | -0.24(-9.49%) |
Jun 02, 2015 | 2.400 | 2.530 | 2.400 | 2.530 | 10,000 | +0.18(+7.66%) |
Jun 01, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 7,620 | -0.05(-2.08%) |
May 29, 2015 | 2.350 | 2.400 | 2.350 | 2.400 | 15,700 | +0.05(+2.13%) |
May 28, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 850 | +0.00(+0.00%) |
May 27, 2015 | 2.380 | 2.400 | 2.350 | 2.350 | 4,025 | -0.03(-1.26%) |
May 26, 2015 | 2.380 | 2.380 | 2.380 | 2.380 | 100 | -0.14(-5.56%) |
May 22, 2015 | 2.450 | 2.520 | 2.520 | 2.520 | 5,000 | +0.02(+0.80%) |
May 21, 2015 | 2.460 | 2.500 | 2.455 | 2.500 | 5,000 | +0.12(+5.04%) |
May 20, 2015 | 2.384 | 2.384 | 2.380 | 2.380 | 475 | -0.12(-4.80%) |
May 19, 2015 | 2.430 | 2.500 | 2.430 | 2.500 | 6,300 | +0.12(+5.02%) |
May 18, 2015 | 2.380 | 2.450 | 2.380 | 2.381 | 6,800 | -0.01(-0.40%) |
May 15, 2015 | 2.489 | 2.490 | 2.390 | 2.390 | 1,700 | -0.13(-5.15%) |
May 14, 2015 | 2.520 | 2.520 | 2.520 | 2.520 | 657 | +0.12(+5.00%) |
May 13, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 125 | +0.00(+0.00%) |
May 12, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 120 | +0.02(+0.96%) |
May 08, 2015 | 2.350 | 2.377 | 2.377 | 2.377 | 500 | -0.17(-6.78%) |
May 07, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 5,050 | -0.03(-1.16%) |
May 06, 2015 | 2.600 | 2.600 | 2.494 | 2.580 | 12,500 | +0.23(+9.79%) |
May 05, 2015 | 2.650 | 2.660 | 2.260 | 2.350 | 16,248 | -0.50(-17.60%) |