Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.6400 | 0.6600 | 0.6103 | 0.6103 | 1,629 | -0.03(-4.64%) |
Apr 29, 2015 | 0.6300 | 0.6600 | 0.5800 | 0.6400 | 39,270 | -0.01(-1.39%) |
Apr 28, 2015 | 0.6799 | 0.6799 | 0.6100 | 0.6490 | 19,877 | -0.01(-1.67%) |
Apr 27, 2015 | 0.6510 | 0.6750 | 0.6200 | 0.6600 | 12,941 | -0.01(-1.49%) |
Apr 24, 2015 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 4,518 | -0.03(-4.15%) |
Apr 23, 2015 | 0.6886 | 0.7000 | 0.6700 | 0.6990 | 6,312 | +0.03(+4.31%) |
Apr 22, 2015 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 361 | -0.03(-4.82%) |
Apr 21, 2015 | 0.6990 | 0.7190 | 0.6990 | 0.7040 | 8,310 | +0.00(+0.57%) |
Apr 20, 2015 | 0.6710 | 0.7100 | 0.6710 | 0.7000 | 3,376 | +0.03(+4.46%) |
Apr 17, 2015 | 0.7000 | 0.7200 | 0.6600 | 0.6701 | 19,238 | -0.06(-7.61%) |
Apr 16, 2015 | 0.7490 | 0.7580 | 0.7110 | 0.7253 | 6,384 | -0.02(-3.16%) |
Apr 15, 2015 | 0.7010 | 0.7499 | 0.7010 | 0.7490 | 12,629 | +0.02(+2.64%) |
Apr 14, 2015 | 0.7300 | 0.7300 | 0.7100 | 0.7297 | 15,295 | -0.00(-0.04%) |
Apr 13, 2015 | 0.7600 | 0.7790 | 0.7300 | 0.7300 | 1,981 | -0.00(-0.01%) |
Apr 10, 2015 | 0.7310 | 0.7790 | 0.7301 | 0.7301 | 594 | -0.03(-4.22%) |
Apr 09, 2015 | 0.7620 | 0.7623 | 0.7400 | 0.7623 | 7,799 | -0.01(-0.74%) |
Apr 08, 2015 | 0.7300 | 0.7700 | 0.7300 | 0.7680 | 12,728 | -0.01(-1.54%) |
Apr 07, 2015 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 8,890 | +0.04(+4.94%) |
Apr 06, 2015 | 0.7400 | 0.7510 | 0.7200 | 0.7433 | 8,271 | -0.05(-5.91%) |
Apr 02, 2015 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 14,200 | -0.02(-2.17%) |
Apr 01, 2015 | 0.8329 | 0.8499 | 0.7700 | 0.8075 | 8,040 | +0.02(+2.22%) |
Mar 31, 2015 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 13,961 | -0.03(-3.73%) |
Mar 30, 2015 | 0.8500 | 0.9300 | 0.7400 | 0.8206 | 11,509 | -0.02(-2.31%) |
Mar 27, 2015 | 0.8400 | 0.8500 | 0.7900 | 0.8400 | 14,041 | -0.06(-6.66%) |
Mar 26, 2015 | 0.7450 | 0.9400 | 0.7450 | 0.8999 | 70,010 | +0.12(+15.37%) |
Mar 25, 2015 | 0.7450 | 0.7800 | 0.7400 | 0.7800 | 17,077 | +0.04(+4.70%) |
Mar 24, 2015 | 0.7500 | 0.7700 | 0.7450 | 0.7450 | 1,226 | -0.01(-0.67%) |
Mar 23, 2015 | 0.7100 | 0.7800 | 0.7100 | 0.7500 | 5,580 | +0.04(+5.63%) |
Mar 20, 2015 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 48,930 | -0.06(-7.62%) |
Mar 19, 2015 | 0.7500 | 0.7749 | 0.7400 | 0.7686 | 11,617 | +0.01(+1.13%) |
Mar 18, 2015 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 6,272 | +0.01(+1.31%) |
Mar 17, 2015 | 0.8000 | 0.8100 | 0.7502 | 0.7502 | 24,417 | -0.02(-2.42%) |
Mar 16, 2015 | 0.8000 | 0.8000 | 0.7600 | 0.7688 | 8,193 | -0.04(-5.09%) |
Mar 13, 2015 | 0.8200 | 0.8200 | 0.7740 | 0.8100 | 35,074 | -0.01(-1.22%) |
Mar 12, 2015 | 0.8000 | 0.8200 | 0.7810 | 0.8200 | 9,466 | -0.02(-2.38%) |
Mar 11, 2015 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 8,246 | +0.03(+3.45%) |
Mar 10, 2015 | 0.8900 | 0.8900 | 0.8120 | 0.8120 | 6,146 | +0.01(+0.93%) |
Mar 09, 2015 | 0.8500 | 0.8510 | 0.8000 | 0.8045 | 29,810 | -0.08(-8.58%) |
Mar 06, 2015 | 0.8600 | 0.8870 | 0.8500 | 0.8800 | 6,228 | -0.02(-1.68%) |
Mar 05, 2015 | 0.8801 | 0.9000 | 0.8800 | 0.8950 | 1,695 | +0.04(+4.07%) |
Mar 04, 2015 | 0.9000 | 0.8900 | 0.8600 | 0.8600 | 6,560 | -0.03(-3.37%) |
Mar 03, 2015 | 0.8912 | 0.8912 | 0.8800 | 0.8900 | 6,449 | -0.05(-5.32%) |
Mar 02, 2015 | 0.9264 | 0.9400 | 0.9200 | 0.9400 | 2,816 | +0.03(+3.30%) |
Feb 27, 2015 | 0.9370 | 0.9370 | 0.8900 | 0.9100 | 6,135 | +0.00(+0.00%) |
Feb 26, 2015 | 0.9100 | 0.9400 | 0.8900 | 0.9100 | 20,604 | -0.05(-5.21%) |
Feb 25, 2015 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 11,627 | +0.01(+1.05%) |
Feb 24, 2015 | 0.9000 | 0.9900 | 0.9000 | 0.9500 | 29,820 | +0.03(+3.26%) |
Feb 23, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 1,197 | -0.01(-1.08%) |
Feb 20, 2015 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 2,415 | +0.01(+1.08%) |
Feb 19, 2015 | 0.9500 | 0.9500 | 0.9201 | 0.9201 | 1,158 | -0.03(-3.15%) |
Feb 18, 2015 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 13,744 | +0.03(+3.26%) |
Feb 17, 2015 | 0.9200 | 0.9500 | 0.9101 | 0.9200 | 26,181 | +0.02(+2.22%) |
Feb 13, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 61,100 | -0.01(-1.10%) |
Feb 12, 2015 | 0.9300 | 0.9700 | 0.9000 | 0.9100 | 16,756 | -0.02(-2.16%) |
Feb 11, 2015 | 0.9500 | 0.9700 | 0.9300 | 0.9301 | 4,917 | -0.02(-2.09%) |
Feb 10, 2015 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 18,108 | +0.00(+0.00%) |
Feb 09, 2015 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 22,814 | -0.02(-1.96%) |
Feb 06, 2015 | 0.9500 | 1.000 | 0.9500 | 0.9690 | 17,832 | -0.01(-1.12%) |
Feb 05, 2015 | 1.000 | 1.000 | 0.9501 | 0.9800 | 4,057 | +0.03(+3.16%) |
Feb 04, 2015 | 1.000 | 1.000 | 0.9500 | 0.9500 | 7,537 | -0.01(-1.04%) |
Feb 03, 2015 | 0.9500 | 0.9795 | 0.9500 | 0.9600 | 11,412 | +0.01(+1.05%) |