Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Forward Inds Inc
(NQ:
FORD
)
0.5204
-0.0071 (-1.35%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.060
1.100
1.040
1.100
48,067
+0.04(+3.77%)
Apr 29, 2020
1.030
1.060
1.020
1.060
39,591
+0.05(+4.95%)
Apr 28, 2020
1.070
1.070
1.000
1.010
41,923
-0.04(-3.81%)
Apr 27, 2020
1.030
1.070
1.030
1.050
22,084
-0.00(-0.01%)
Apr 24, 2020
1.010
1.068
1.010
1.050
23,200
+0.00(+0.01%)
Apr 23, 2020
1.050
1.080
1.020
1.050
26,127
+0.02(+1.94%)
Apr 22, 2020
1.100
1.100
1.010
1.030
46,753
-0.02(-1.90%)
Apr 21, 2020
1.060
1.100
1.050
1.050
22,290
-0.06(-5.41%)
Apr 20, 2020
1.100
1.120
1.090
1.110
28,154
+0.04(+3.74%)
Apr 17, 2020
1.050
1.090
1.050
1.070
40,200
-0.01(-0.93%)
Apr 16, 2020
1.110
1.110
1.080
1.080
15,836
+0.00(+0.00%)
Apr 15, 2020
1.080
1.130
1.060
1.080
44,409
-0.05(-4.42%)
Apr 14, 2020
1.150
1.150
1.070
1.130
58,873
+0.00(+0.00%)
Apr 13, 2020
1.120
1.140
1.060
1.130
43,282
+0.03(+2.73%)
Apr 09, 2020
1.090
1.120
1.050
1.100
55,800
+0.01(+0.92%)
Apr 08, 2020
1.100
1.110
1.060
1.090
31,403
-0.02(-1.80%)
Apr 07, 2020
1.070
1.130
1.030
1.110
36,373
+0.04(+3.74%)
Apr 06, 2020
1.100
1.100
1.028
1.070
19,640
-0.01(-0.93%)
Apr 03, 2020
1.100
1.110
1.020
1.080
49,600
-0.03(-2.70%)
Apr 02, 2020
1.130
1.130
1.070
1.110
45,900
+0.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.