Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5200 | 0.5524 | 0.5200 | 0.5376 | 7,516 | -0.01(-1.81%) |
Apr 29, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5475 | 6,487 | +0.01(+2.34%) |
Apr 26, 2024 | 0.5253 | 0.5599 | 0.5000 | 0.5350 | 41,109 | -0.02(-4.29%) |
Apr 25, 2024 | 0.6272 | 0.6272 | 0.5020 | 0.5590 | 32,130 | +0.05(+9.31%) |
Apr 24, 2024 | 0.4971 | 0.5400 | 0.4872 | 0.5114 | 18,712 | +0.01(+2.28%) |
Apr 23, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 8,606 | -0.02(-3.66%) |
Apr 22, 2024 | 0.5180 | 0.5400 | 0.5000 | 0.5190 | 9,451 | +0.02(+3.59%) |
Apr 19, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5010 | 7,078 | -0.04(-7.22%) |
Apr 18, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 13,820 | +0.04(+7.78%) |
Apr 17, 2024 | 0.5300 | 0.5400 | 0.5005 | 0.5010 | 9,548 | -0.03(-5.47%) |
Apr 16, 2024 | 0.5460 | 0.5460 | 0.5000 | 0.5300 | 10,300 | -0.01(-0.93%) |
Apr 15, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5350 | 25,798 | +0.00(+0.11%) |
Apr 12, 2024 | 0.5690 | 0.5690 | 0.5344 | 0.5344 | 3,380 | -0.00(-0.60%) |
Apr 11, 2024 | 0.5410 | 0.5690 | 0.5344 | 0.5376 | 26,751 | -0.02(-3.05%) |
Apr 10, 2024 | 0.5500 | 0.5799 | 0.5400 | 0.5545 | 25,701 | -0.01(-2.48%) |
Apr 09, 2024 | 0.5800 | 0.5800 | 0.5545 | 0.5686 | 10,572 | -0.01(-1.51%) |
Apr 08, 2024 | 0.5500 | 0.6191 | 0.5500 | 0.5773 | 20,645 | +0.01(+1.48%) |
Apr 05, 2024 | 0.5778 | 0.5778 | 0.5600 | 0.5689 | 8,834 | -0.01(-1.54%) |
Apr 04, 2024 | 0.5985 | 0.5985 | 0.5682 | 0.5778 | 10,801 | +0.01(+1.37%) |
Apr 03, 2024 | 0.5700 | 0.6200 | 0.5699 | 0.5700 | 9,839 | -0.00(-0.64%) |
Apr 02, 2024 | 0.5548 | 0.5887 | 0.5515 | 0.5737 | 25,817 | +0.01(+1.36%) |
Apr 01, 2024 | 0.5882 | 0.6050 | 0.5620 | 0.5660 | 25,907 | -0.04(-6.82%) |
Mar 28, 2024 | 0.6000 | 0.6200 | 0.5500 | 0.6074 | 17,271 | +0.03(+4.31%) |
Mar 27, 2024 | 0.5820 | 0.5860 | 0.5500 | 0.5823 | 79,584 | -0.01(-2.13%) |
Mar 26, 2024 | 0.6100 | 0.6150 | 0.5900 | 0.5950 | 18,316 | -0.01(-1.21%) |
Mar 25, 2024 | 0.5810 | 0.6147 | 0.5803 | 0.6023 | 18,116 | -0.01(-0.94%) |
Mar 22, 2024 | 0.5633 | 0.6088 | 0.5610 | 0.6080 | 18,487 | +0.03(+4.83%) |
Mar 21, 2024 | 0.6190 | 0.6199 | 0.5800 | 0.5800 | 13,495 | -0.02(-3.33%) |
Mar 20, 2024 | 0.6000 | 0.6100 | 0.5633 | 0.6000 | 40,144 | +0.02(+3.45%) |
Mar 19, 2024 | 0.5800 | 0.6300 | 0.5600 | 0.5800 | 87,202 | -0.01(-1.69%) |
Mar 18, 2024 | 0.6000 | 0.6200 | 0.5500 | 0.5900 | 325,338 | +0.13(+28.26%) |
Mar 15, 2024 | 0.5900 | 0.6153 | 0.4600 | 0.4600 | 94,765 | -0.17(-26.98%) |
Mar 14, 2024 | 0.6270 | 0.6449 | 0.6006 | 0.6300 | 7,138 | +0.01(+1.61%) |
Mar 13, 2024 | 0.6400 | 0.6401 | 0.6100 | 0.6200 | 11,869 | -0.03(-4.41%) |
Mar 12, 2024 | 0.6130 | 0.6500 | 0.6130 | 0.6486 | 8,541 | +0.03(+4.61%) |
Mar 11, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 17,341 | -0.03(-4.62%) |
Mar 08, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 13,151 | +0.01(+1.40%) |
Mar 07, 2024 | 0.6430 | 0.6660 | 0.6400 | 0.6410 | 13,823 | +0.00(+0.00%) |
Mar 06, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6410 | 4,399 | -0.01(-1.38%) |
Mar 05, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 6,630 | -0.02(-3.13%) |
Mar 04, 2024 | 0.6400 | 0.6713 | 0.6421 | 0.6710 | 17,679 | +0.04(+6.15%) |
Mar 01, 2024 | 0.6600 | 0.6699 | 0.6300 | 0.6321 | 24,288 | -0.02(-2.90%) |
Feb 29, 2024 | 0.6500 | 0.6733 | 0.6500 | 0.6510 | 23,404 | -0.02(-2.84%) |
Feb 28, 2024 | 0.6670 | 0.6770 | 0.6500 | 0.6700 | 7,862 | +0.01(+1.36%) |
Feb 27, 2024 | 0.6500 | 0.6770 | 0.6500 | 0.6610 | 3,867 | +0.01(+1.57%) |
Feb 26, 2024 | 0.6439 | 0.6800 | 0.6439 | 0.6508 | 14,896 | -0.02(-2.74%) |
Feb 23, 2024 | 0.6600 | 0.6900 | 0.6583 | 0.6691 | 4,865 | +0.01(+1.64%) |
Feb 22, 2024 | 0.6610 | 0.7000 | 0.6400 | 0.6583 | 32,978 | -0.01(-1.75%) |
Feb 21, 2024 | 0.7080 | 0.7089 | 0.6700 | 0.6700 | 12,194 | -0.04(-5.37%) |
Feb 20, 2024 | 0.6504 | 0.7098 | 0.6504 | 0.7080 | 13,762 | +0.01(+1.64%) |
Feb 16, 2024 | 0.6800 | 0.7099 | 0.6800 | 0.6966 | 22,138 | -0.00(-0.20%) |
Feb 15, 2024 | 0.7313 | 0.7380 | 0.6761 | 0.6980 | 117,325 | -0.05(-6.92%) |
Feb 14, 2024 | 0.7799 | 0.7799 | 0.7193 | 0.7499 | 27,273 | -0.01(-0.66%) |
Feb 13, 2024 | 0.7310 | 0.7696 | 0.7150 | 0.7549 | 8,729 | +0.02(+3.24%) |
Feb 12, 2024 | 0.7400 | 0.7800 | 0.7300 | 0.7312 | 42,796 | -0.03(-3.54%) |
Feb 09, 2024 | 0.7600 | 0.7600 | 0.7210 | 0.7580 | 22,127 | +0.03(+3.84%) |
Feb 08, 2024 | 0.7440 | 0.7600 | 0.7150 | 0.7300 | 15,933 | +0.02(+2.10%) |
Feb 07, 2024 | 0.7449 | 0.7450 | 0.7100 | 0.7150 | 22,445 | -0.02(-3.25%) |
Feb 06, 2024 | 0.7400 | 0.7400 | 0.6855 | 0.7390 | 52,783 | +0.04(+5.57%) |
Feb 05, 2024 | 0.7070 | 0.7400 | 0.6855 | 0.7000 | 18,272 | -0.01(-0.84%) |
Feb 02, 2024 | 0.6920 | 0.7300 | 0.6920 | 0.7059 | 13,380 | +0.00(+0.13%) |
Feb 01, 2024 | 0.7300 | 0.7449 | 0.7050 | 0.7050 | 25,813 | -0.02(-2.69%) |
Jan 31, 2024 | 0.7400 | 0.7450 | 0.7075 | 0.7245 | 9,636 | +0.02(+2.40%) |
Jan 30, 2024 | 0.7200 | 0.7484 | 0.7075 | 0.7075 | 15,101 | -0.03(-4.29%) |
Jan 29, 2024 | 0.7100 | 0.7699 | 0.7075 | 0.7392 | 14,209 | +0.02(+3.40%) |
Jan 26, 2024 | 0.7180 | 0.7750 | 0.7149 | 0.7149 | 88,140 | -0.01(-0.71%) |
Jan 25, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 13,019 | +0.00(+0.17%) |
Jan 24, 2024 | 0.7100 | 0.7188 | 0.6960 | 0.7188 | 14,413 | +0.02(+2.54%) |
Jan 23, 2024 | 0.6918 | 0.7228 | 0.6918 | 0.7010 | 14,009 | +0.01(+1.15%) |
Jan 22, 2024 | 0.6700 | 0.7245 | 0.6700 | 0.6930 | 7,235 | -0.01(-0.93%) |
Jan 19, 2024 | 0.6910 | 0.7188 | 0.6800 | 0.6995 | 8,409 | -0.00(-0.07%) |
Jan 18, 2024 | 0.6910 | 0.7200 | 0.6867 | 0.7000 | 18,708 | +0.00(+0.00%) |
Jan 17, 2024 | 0.7288 | 0.7288 | 0.6930 | 0.7000 | 108,416 | -0.01(-1.96%) |
Jan 16, 2024 | 0.7050 | 0.7270 | 0.6920 | 0.7140 | 72,295 | -0.00(-0.31%) |
Jan 12, 2024 | 0.7164 | 0.7280 | 0.7040 | 0.7162 | 4,828 | -0.00(-0.03%) |
Jan 11, 2024 | 0.7188 | 0.7288 | 0.7040 | 0.7164 | 9,470 | -0.00(-0.68%) |
Jan 10, 2024 | 0.7100 | 0.7290 | 0.7040 | 0.7213 | 26,113 | -0.01(-1.06%) |
Jan 09, 2024 | 0.7100 | 0.7370 | 0.7100 | 0.7290 | 17,443 | +0.02(+2.20%) |
Jan 08, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7133 | 9,938 | +0.00(+0.45%) |
Jan 05, 2024 | 0.7284 | 0.7350 | 0.7100 | 0.7101 | 5,557 | -0.03(-3.52%) |
Jan 04, 2024 | 0.7390 | 0.7390 | 0.7100 | 0.7360 | 20,941 | +0.03(+3.65%) |
Jan 03, 2024 | 0.7390 | 0.7390 | 0.7100 | 0.7101 | 12,237 | -0.01(-1.51%) |
Jan 02, 2024 | 0.7300 | 0.7400 | 0.7086 | 0.7210 | 68,800 | -0.01(-1.15%) |
Dec 29, 2023 | 0.7044 | 0.7400 | 0.7044 | 0.7294 | 45,142 | +0.03(+4.33%) |
Dec 28, 2023 | 0.7100 | 0.7400 | 0.6901 | 0.6991 | 48,466 | -0.02(-3.17%) |
Dec 27, 2023 | 0.7085 | 0.7329 | 0.7085 | 0.7220 | 27,539 | +0.00(+0.26%) |
Dec 26, 2023 | 0.6800 | 0.7600 | 0.6784 | 0.7201 | 70,519 | -0.04(-5.25%) |
Dec 22, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7600 | 51,152 | +0.04(+5.56%) |
Dec 21, 2023 | 0.6900 | 0.7390 | 0.6900 | 0.7200 | 125,177 | +0.09(+14.69%) |
Dec 20, 2023 | 0.6962 | 0.7000 | 0.5859 | 0.6278 | 200,796 | -0.07(-10.31%) |
Dec 19, 2023 | 0.7000 | 0.7299 | 0.7000 | 0.7000 | 41,584 | -0.02(-2.78%) |
Dec 18, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 68,134 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7250 | 0.7411 | 0.7200 | 0.7200 | 22,473 | -0.02(-2.04%) |
Dec 14, 2023 | 0.7300 | 0.7490 | 0.7200 | 0.7350 | 17,417 | +0.02(+2.08%) |
Dec 13, 2023 | 0.7236 | 0.7325 | 0.7200 | 0.7200 | 24,672 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7300 | 0.7300 | 0.7171 | 0.7200 | 22,318 | +0.00(+0.14%) |
Dec 11, 2023 | 0.7200 | 0.7592 | 0.7156 | 0.7190 | 16,419 | -0.02(-2.97%) |
Dec 08, 2023 | 0.7625 | 0.7650 | 0.7162 | 0.7410 | 32,120 | -0.01(-1.33%) |
Dec 07, 2023 | 0.7150 | 0.7650 | 0.7150 | 0.7510 | 26,290 | -0.02(-2.75%) |
Dec 06, 2023 | 0.7750 | 0.7755 | 0.7355 | 0.7722 | 8,256 | -0.01(-1.00%) |
Dec 05, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 15,497 | -0.01(-1.27%) |
Dec 04, 2023 | 0.7900 | 0.7903 | 0.7700 | 0.7900 | 60,018 | +0.00(+0.00%) |
Dec 01, 2023 | 0.7900 | 0.7900 | 0.7060 | 0.7900 | 60,032 | +0.08(+11.27%) |
Nov 30, 2023 | 0.7300 | 0.7499 | 0.7100 | 0.7100 | 2,869 | -0.01(-1.53%) |
Nov 29, 2023 | 0.7500 | 0.7750 | 0.7060 | 0.7210 | 12,897 | -0.05(-6.97%) |
Nov 28, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7750 | 5,520 | +0.03(+3.33%) |
Nov 27, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 13,064 | -0.00(-0.03%) |
Nov 24, 2023 | 0.7168 | 0.7813 | 0.7168 | 0.7502 | 13,481 | +0.03(+4.18%) |
Nov 22, 2023 | 0.7900 | 0.7900 | 0.7101 | 0.7201 | 10,581 | -0.01(-1.49%) |
Nov 21, 2023 | 0.7400 | 0.7498 | 0.7000 | 0.7310 | 24,408 | -0.02(-2.52%) |
Nov 20, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7499 | 8,000 | +0.04(+5.62%) |
Nov 17, 2023 | 0.7517 | 0.7700 | 0.7046 | 0.7100 | 19,966 | -0.06(-8.27%) |
Nov 16, 2023 | 0.7510 | 0.7750 | 0.7489 | 0.7740 | 8,634 | -0.00(-0.40%) |
Nov 15, 2023 | 0.7790 | 0.8100 | 0.7401 | 0.7771 | 8,899 | -0.00(-0.37%) |
Nov 14, 2023 | 0.7449 | 0.8150 | 0.7322 | 0.7800 | 40,880 | +0.05(+6.53%) |
Nov 13, 2023 | 0.7450 | 0.7450 | 0.7002 | 0.7322 | 7,795 | +0.01(+1.33%) |
Nov 10, 2023 | 0.7200 | 0.7450 | 0.7000 | 0.7226 | 29,652 | +0.02(+3.21%) |
Nov 09, 2023 | 0.7099 | 0.7400 | 0.7000 | 0.7001 | 11,290 | -0.00(-0.16%) |
Nov 08, 2023 | 0.7490 | 0.7490 | 0.7011 | 0.7012 | 4,071 | -0.02(-2.61%) |
Nov 07, 2023 | 0.7199 | 0.7500 | 0.7010 | 0.7200 | 6,724 | +0.02(+2.86%) |
Nov 06, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 8,498 | +0.00(+0.00%) |
Nov 03, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 7,640 | +0.01(+1.07%) |
Nov 02, 2023 | 0.7189 | 0.7200 | 0.6925 | 0.6926 | 45,444 | +0.01(+0.93%) |
Nov 01, 2023 | 0.7100 | 0.7191 | 0.6862 | 0.6862 | 10,437 | -0.02(-3.43%) |
Oct 31, 2023 | 0.7258 | 0.7258 | 0.6850 | 0.7106 | 15,800 | -0.01(-1.29%) |
Oct 30, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7199 | 11,525 | +0.03(+4.33%) |
Oct 27, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 8,549 | -0.03(-3.82%) |
Oct 26, 2023 | 0.7498 | 0.7498 | 0.7047 | 0.7174 | 19,498 | -0.00(-0.36%) |
Oct 25, 2023 | 0.7200 | 0.7401 | 0.7130 | 0.7200 | 20,800 | +0.02(+2.17%) |
Oct 24, 2023 | 0.7047 | 0.7399 | 0.7047 | 0.7047 | 3,439 | -0.00(-0.18%) |
Oct 23, 2023 | 0.7300 | 0.7400 | 0.6900 | 0.7060 | 4,133 | -0.02(-3.27%) |
Oct 20, 2023 | 0.7600 | 0.7600 | 0.7152 | 0.7299 | 15,207 | -0.01(-1.30%) |
Oct 19, 2023 | 0.7133 | 0.7595 | 0.7131 | 0.7395 | 4,210 | +0.00(+0.60%) |
Oct 18, 2023 | 0.8000 | 0.8000 | 0.7100 | 0.7351 | 45,897 | -0.03(-4.28%) |
Oct 17, 2023 | 0.7590 | 0.8000 | 0.7510 | 0.7680 | 5,672 | +0.02(+2.26%) |
Oct 16, 2023 | 0.8200 | 0.7999 | 0.7501 | 0.7510 | 13,247 | -0.04(-4.79%) |
Oct 13, 2023 | 0.7800 | 0.7999 | 0.7610 | 0.7888 | 14,798 | +0.03(+3.78%) |
Oct 12, 2023 | 0.7400 | 0.8027 | 0.7400 | 0.7601 | 6,251 | -0.00(-0.07%) |
Oct 11, 2023 | 0.7700 | 0.8150 | 0.7600 | 0.7606 | 72,674 | -0.00(-0.56%) |
Oct 10, 2023 | 0.7774 | 0.7774 | 0.7390 | 0.7649 | 14,669 | -0.01(-0.65%) |
Oct 09, 2023 | 0.7800 | 0.7800 | 0.7350 | 0.7699 | 26,295 | -0.01(-0.68%) |
Oct 06, 2023 | 0.7800 | 0.7810 | 0.7400 | 0.7752 | 9,694 | +0.02(+3.22%) |
Oct 05, 2023 | 0.8000 | 0.8000 | 0.7504 | 0.7510 | 10,270 | -0.02(-2.85%) |
Oct 04, 2023 | 0.8098 | 0.8098 | 0.7701 | 0.7730 | 5,229 | +0.00(+0.38%) |
Oct 03, 2023 | 0.7500 | 0.8085 | 0.7500 | 0.7701 | 9,022 | +0.01(+1.30%) |
Oct 02, 2023 | 0.7642 | 0.7694 | 0.7600 | 0.7602 | 12,641 | -0.00(-0.03%) |
Sep 29, 2023 | 0.7728 | 0.7728 | 0.7602 | 0.7604 | 16,175 | -0.01(-1.25%) |
Sep 28, 2023 | 0.7728 | 0.7728 | 0.7700 | 0.7700 | 5,018 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7700 | 0.7728 | 0.7700 | 0.7700 | 18,560 | -0.01(-1.16%) |
Sep 26, 2023 | 0.7900 | 0.8260 | 0.7700 | 0.7790 | 4,994 | -0.01(-1.64%) |
Sep 25, 2023 | 0.8155 | 0.8199 | 0.7890 | 0.7920 | 26,230 | +0.00(+0.25%) |
Sep 22, 2023 | 0.7726 | 0.8112 | 0.7726 | 0.7900 | 6,473 | +0.00(+0.00%) |
Sep 21, 2023 | 0.8085 | 0.8299 | 0.7600 | 0.7900 | 20,566 | +0.01(+1.91%) |
Sep 20, 2023 | 0.8200 | 0.8300 | 0.7752 | 0.7752 | 6,470 | -0.05(-5.98%) |
Sep 19, 2023 | 0.8300 | 0.8300 | 0.7750 | 0.8245 | 14,562 | +0.02(+2.11%) |
Sep 18, 2023 | 0.8279 | 0.8279 | 0.7700 | 0.8075 | 13,192 | +0.03(+3.29%) |
Sep 15, 2023 | 0.7900 | 0.7900 | 0.7610 | 0.7818 | 28,391 | -0.01(-1.04%) |
Sep 14, 2023 | 0.8000 | 0.7978 | 0.7825 | 0.7900 | 14,018 | -0.01(-1.00%) |
Sep 13, 2023 | 0.7850 | 0.7980 | 0.7850 | 0.7980 | 9,773 | +0.01(+1.66%) |
Sep 12, 2023 | 0.7900 | 0.8100 | 0.7850 | 0.7850 | 9,751 | -0.00(-0.25%) |
Sep 11, 2023 | 0.7870 | 0.8060 | 0.7870 | 0.7870 | 5,505 | +0.00(+0.00%) |
Sep 08, 2023 | 0.8100 | 0.8100 | 0.7850 | 0.7870 | 15,433 | -0.01(-1.63%) |
Sep 07, 2023 | 0.7961 | 0.8190 | 0.7850 | 0.8000 | 27,087 | -0.02(-2.65%) |
Sep 06, 2023 | 0.8390 | 0.8390 | 0.8050 | 0.8218 | 18,645 | -0.02(-2.40%) |
Sep 05, 2023 | 0.8200 | 0.8475 | 0.8100 | 0.8420 | 12,516 | +0.03(+3.92%) |
Sep 01, 2023 | 0.8490 | 0.8550 | 0.8100 | 0.8102 | 9,267 | -0.01(-1.45%) |
Aug 31, 2023 | 0.8110 | 0.8547 | 0.7960 | 0.8221 | 15,830 | -0.04(-4.13%) |
Aug 30, 2023 | 0.8556 | 0.8699 | 0.8449 | 0.8575 | 9,219 | +0.01(+1.49%) |
Aug 29, 2023 | 0.8399 | 0.8599 | 0.8301 | 0.8449 | 16,071 | +0.03(+4.31%) |
Aug 28, 2023 | 0.8100 | 0.8298 | 0.8100 | 0.8100 | 4,725 | -0.02(-2.41%) |
Aug 25, 2023 | 0.8120 | 0.8489 | 0.7900 | 0.8300 | 6,570 | +0.01(+1.47%) |
Aug 24, 2023 | 0.8100 | 0.8597 | 0.8100 | 0.8180 | 8,975 | -0.01(-1.43%) |
Aug 23, 2023 | 0.8111 | 0.8299 | 0.7900 | 0.8299 | 9,565 | +0.02(+2.46%) |
Aug 22, 2023 | 0.8100 | 0.8299 | 0.7870 | 0.8100 | 8,988 | +0.00(+0.00%) |
Aug 21, 2023 | 0.7871 | 0.8200 | 0.7871 | 0.8100 | 18,588 | -0.01(-1.22%) |
Aug 18, 2023 | 0.8350 | 0.8500 | 0.8150 | 0.8200 | 8,219 | -0.03(-2.96%) |
Aug 17, 2023 | 0.8150 | 0.8650 | 0.8150 | 0.8450 | 25,869 | -0.01(-0.59%) |
Aug 16, 2023 | 0.8520 | 0.9400 | 0.8425 | 0.8500 | 41,065 | +0.01(+0.71%) |
Aug 15, 2023 | 0.8600 | 0.8798 | 0.8440 | 0.8440 | 7,510 | -0.03(-3.54%) |
Aug 14, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8750 | 31,561 | +0.01(+0.57%) |
Aug 11, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8700 | 13,503 | -0.00(-0.56%) |
Aug 10, 2023 | 0.8500 | 0.9001 | 0.8500 | 0.8749 | 40,929 | +0.03(+3.26%) |
Aug 09, 2023 | 0.8699 | 0.8699 | 0.8300 | 0.8473 | 11,504 | -0.02(-2.60%) |
Aug 08, 2023 | 0.8400 | 0.8699 | 0.8145 | 0.8699 | 17,358 | +0.03(+3.56%) |
Aug 07, 2023 | 0.8500 | 0.8599 | 0.8400 | 0.8400 | 22,262 | -0.03(-3.00%) |
Aug 04, 2023 | 0.8910 | 0.8949 | 0.8650 | 0.8660 | 5,427 | -0.03(-3.67%) |
Aug 03, 2023 | 0.8660 | 0.8995 | 0.8660 | 0.8990 | 25,522 | +0.00(+0.11%) |
Aug 02, 2023 | 0.9000 | 0.9000 | 0.8650 | 0.8980 | 22,131 | +0.02(+1.93%) |
Aug 01, 2023 | 0.8700 | 0.9000 | 0.8621 | 0.8810 | 23,554 | +0.01(+1.15%) |
Jul 31, 2023 | 0.8430 | 0.8990 | 0.8430 | 0.8710 | 19,931 | +0.03(+3.63%) |
Jul 28, 2023 | 0.8700 | 0.8881 | 0.8208 | 0.8405 | 132,729 | -0.03(-3.39%) |
Jul 27, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 15,074 | -0.01(-1.14%) |
Jul 26, 2023 | 0.8900 | 0.8900 | 0.8650 | 0.8800 | 17,720 | -0.00(-0.11%) |
Jul 25, 2023 | 0.8800 | 0.8895 | 0.8800 | 0.8810 | 22,197 | +0.00(+0.11%) |
Jul 24, 2023 | 0.8946 | 0.8946 | 0.8756 | 0.8800 | 10,393 | -0.01(-1.62%) |
Jul 21, 2023 | 0.9190 | 0.9190 | 0.8840 | 0.8945 | 24,465 | +0.00(+0.51%) |
Jul 20, 2023 | 0.8850 | 0.9098 | 0.8850 | 0.8900 | 11,248 | +0.00(+0.00%) |
Jul 19, 2023 | 0.9082 | 0.9099 | 0.8836 | 0.8900 | 17,587 | -0.02(-1.89%) |
Jul 18, 2023 | 0.8900 | 0.9099 | 0.8627 | 0.9071 | 21,541 | -0.00(-0.30%) |
Jul 17, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9098 | 15,783 | +0.01(+1.08%) |
Jul 14, 2023 | 0.9000 | 0.9100 | 0.8914 | 0.9001 | 6,943 | -0.02(-2.00%) |
Jul 13, 2023 | 0.9150 | 0.9190 | 0.9101 | 0.9185 | 9,770 | +0.01(+1.05%) |
Jul 12, 2023 | 0.9300 | 0.9475 | 0.8221 | 0.9090 | 89,825 | -0.03(-3.33%) |
Jul 11, 2023 | 0.9300 | 0.9499 | 0.9300 | 0.9403 | 9,889 | +0.01(+0.56%) |
Jul 10, 2023 | 0.9400 | 0.9499 | 0.9301 | 0.9351 | 7,353 | -0.00(-0.52%) |
Jul 07, 2023 | 0.9226 | 0.9587 | 0.9226 | 0.9400 | 6,292 | +0.02(+1.70%) |
Jul 06, 2023 | 0.9481 | 0.9700 | 0.9226 | 0.9243 | 29,467 | -0.02(-1.68%) |
Jul 05, 2023 | 0.9700 | 0.9745 | 0.9400 | 0.9401 | 6,516 | -0.01(-1.04%) |
Jul 03, 2023 | 0.9502 | 0.9621 | 0.9458 | 0.9500 | 11,629 | -0.01(-1.04%) |
Jun 30, 2023 | 0.9300 | 0.9710 | 0.9300 | 0.9600 | 7,975 | +0.02(+1.88%) |
Jun 29, 2023 | 0.9400 | 0.9709 | 0.9400 | 0.9423 | 7,432 | -0.01(-0.81%) |
Jun 28, 2023 | 0.9600 | 0.9799 | 0.9413 | 0.9500 | 12,342 | -0.03(-3.06%) |
Jun 27, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 7,665 | +0.01(+1.45%) |
Jun 26, 2023 | 0.9700 | 0.9711 | 0.9500 | 0.9660 | 15,524 | +0.02(+1.67%) |
Jun 23, 2023 | 0.9700 | 0.9760 | 0.9501 | 0.9501 | 21,041 | -0.02(-2.36%) |
Jun 22, 2023 | 0.9700 | 0.9740 | 0.9700 | 0.9731 | 12,555 | +0.00(+0.38%) |
Jun 21, 2023 | 0.9400 | 0.9770 | 0.9400 | 0.9694 | 43,034 | +0.02(+2.58%) |
Jun 20, 2023 | 0.9900 | 0.9937 | 0.9300 | 0.9450 | 47,186 | -0.03(-2.89%) |
Jun 16, 2023 | 1.000 | 1.010 | 0.9578 | 0.9731 | 20,311 | -0.03(-2.69%) |
Jun 15, 2023 | 0.9800 | 1.010 | 0.9800 | 1.000 | 23,557 | -0.02(-1.96%) |
May 08, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 23,868 | +0.00(+0.00%) |
May 05, 2023 | 1.010 | 1.020 | 1.010 | 1.020 | 9,628 | +0.00(+0.00%) |
May 04, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 21,342 | +0.00(+0.00%) |
May 03, 2023 | 1.020 | 1.045 | 1.010 | 1.020 | 41,917 | +0.01(+0.99%) |
May 02, 2023 | 1.000 | 1.030 | 1.000 | 1.010 | 13,223 | +0.00(+0.00%) |