Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.000 | 2.020 | 1.870 | 2.020 | 64,079 | +0.05(+2.54%) |
Oct 29, 2009 | 2.000 | 2.020 | 1.910 | 1.970 | 20,169 | -0.01(-0.51%) |
Oct 28, 2009 | 2.030 | 2.030 | 1.950 | 1.980 | 27,166 | -0.01(-0.50%) |
Oct 27, 2009 | 1.980 | 2.010 | 1.900 | 1.990 | 60,290 | +0.01(+0.51%) |
Oct 26, 2009 | 1.990 | 2.060 | 1.950 | 1.980 | 49,038 | -0.04(-2.15%) |
Oct 23, 2009 | 2.050 | 2.060 | 2.000 | 2.024 | 18,933 | -0.03(-1.29%) |
Oct 22, 2009 | 2.000 | 2.060 | 1.990 | 2.050 | 13,415 | +0.01(+0.49%) |
Oct 21, 2009 | 1.980 | 2.070 | 1.970 | 2.040 | 28,831 | +0.02(+0.99%) |
Oct 20, 2009 | 2.010 | 2.060 | 2.000 | 2.020 | 17,944 | +0.00(+0.00%) |
Oct 19, 2009 | 1.970 | 2.040 | 1.960 | 2.020 | 25,655 | -0.02(-0.98%) |
Oct 16, 2009 | 2.030 | 2.080 | 2.000 | 2.040 | 62,486 | -0.04(-1.92%) |
Oct 15, 2009 | 2.040 | 2.150 | 1.960 | 2.080 | 162,232 | +0.13(+6.67%) |
Oct 14, 2009 | 1.920 | 2.050 | 1.870 | 1.950 | 120,873 | +0.09(+4.84%) |
Oct 13, 2009 | 1.750 | 1.880 | 1.750 | 1.860 | 78,486 | +0.09(+5.08%) |
Oct 12, 2009 | 1.730 | 1.780 | 1.700 | 1.770 | 79,302 | +0.06(+3.51%) |
Oct 09, 2009 | 1.700 | 1.720 | 1.700 | 1.710 | 16,530 | -0.01(-0.59%) |
Oct 08, 2009 | 1.700 | 1.739 | 1.700 | 1.720 | 13,325 | +0.01(+0.59%) |
Oct 07, 2009 | 1.710 | 1.730 | 1.710 | 1.710 | 15,523 | -0.01(-0.58%) |
Oct 06, 2009 | 1.750 | 1.750 | 1.713 | 1.720 | 15,917 | -0.03(-1.71%) |
Oct 05, 2009 | 1.710 | 1.750 | 1.710 | 1.750 | 13,794 | +0.04(+2.34%) |
Oct 02, 2009 | 1.720 | 1.728 | 1.690 | 1.710 | 7,393 | -0.01(-0.35%) |
Oct 01, 2009 | 1.740 | 1.740 | 1.700 | 1.716 | 12,445 | +0.01(+0.35%) |
Sep 30, 2009 | 1.700 | 1.740 | 1.700 | 1.710 | 10,619 | +0.01(+0.59%) |
Sep 29, 2009 | 1.700 | 1.730 | 1.700 | 1.700 | 21,637 | -0.03(-1.73%) |
Sep 28, 2009 | 1.720 | 1.750 | 1.710 | 1.730 | 28,402 | -0.03(-1.70%) |
Sep 25, 2009 | 1.710 | 1.760 | 1.710 | 1.760 | 24,363 | +0.04(+2.33%) |
Sep 24, 2009 | 1.710 | 1.760 | 1.710 | 1.720 | 22,192 | +0.00(+0.00%) |
Sep 23, 2009 | 1.750 | 1.750 | 1.700 | 1.720 | 34,940 | -0.05(-2.82%) |
Sep 22, 2009 | 1.770 | 1.790 | 1.770 | 1.770 | 33,726 | +0.00(+0.00%) |
Sep 21, 2009 | 1.720 | 1.780 | 1.720 | 1.770 | 17,671 | +0.05(+2.91%) |
Sep 18, 2009 | 1.760 | 1.770 | 1.720 | 1.720 | 54,317 | -0.04(-2.27%) |
Sep 17, 2009 | 1.700 | 1.760 | 1.700 | 1.760 | 56,120 | +0.06(+3.53%) |
Sep 16, 2009 | 1.730 | 1.730 | 1.700 | 1.700 | 15,796 | -0.05(-2.86%) |
Sep 15, 2009 | 1.690 | 1.750 | 1.690 | 1.750 | 27,626 | +0.03(+1.74%) |
Sep 14, 2009 | 1.710 | 1.740 | 1.710 | 1.720 | 39,153 | -0.01(-0.58%) |
Sep 11, 2009 | 1.690 | 1.760 | 1.690 | 1.730 | 42,653 | +0.00(+0.00%) |
Sep 10, 2009 | 1.700 | 1.740 | 1.670 | 1.730 | 21,073 | -0.01(-0.57%) |
Sep 09, 2009 | 1.760 | 1.760 | 1.710 | 1.740 | 22,400 | -0.02(-1.14%) |
Sep 08, 2009 | 1.660 | 1.760 | 1.660 | 1.760 | 86,994 | +0.09(+5.38%) |
Sep 04, 2009 | 1.750 | 1.750 | 1.660 | 1.670 | 48,487 | -0.05(-2.90%) |
Sep 03, 2009 | 1.760 | 1.760 | 1.660 | 1.720 | 32,445 | -0.02(-1.16%) |
Sep 02, 2009 | 1.700 | 1.760 | 1.672 | 1.740 | 175,957 | +0.01(+0.58%) |
Sep 01, 2009 | 1.750 | 1.780 | 1.720 | 1.730 | 68,897 | -0.02(-1.14%) |
Aug 31, 2009 | 1.710 | 1.780 | 1.650 | 1.750 | 112,556 | +0.04(+2.34%) |
Aug 28, 2009 | 1.700 | 1.740 | 1.700 | 1.710 | 25,250 | -0.03(-1.72%) |
Aug 27, 2009 | 1.690 | 1.750 | 1.690 | 1.740 | 34,485 | +0.04(+2.35%) |
Aug 26, 2009 | 1.750 | 1.750 | 1.690 | 1.700 | 28,629 | -0.05(-2.86%) |
Aug 25, 2009 | 1.700 | 1.750 | 1.692 | 1.750 | 49,620 | +0.05(+2.94%) |
Aug 24, 2009 | 1.680 | 1.730 | 1.670 | 1.700 | 52,726 | +0.00(+0.00%) |
Aug 21, 2009 | 1.670 | 1.780 | 1.640 | 1.700 | 168,125 | +0.00(+0.00%) |
Aug 20, 2009 | 1.680 | 1.700 | 1.640 | 1.700 | 127,409 | +0.07(+4.29%) |
Aug 19, 2009 | 1.660 | 1.670 | 1.630 | 1.630 | 31,148 | -0.03(-1.81%) |
Aug 18, 2009 | 1.650 | 1.670 | 1.630 | 1.660 | 26,993 | +0.02(+1.22%) |
Aug 17, 2009 | 1.700 | 1.700 | 1.610 | 1.640 | 63,779 | +0.00(+0.00%) |
Aug 14, 2009 | 1.650 | 1.657 | 1.610 | 1.640 | 43,673 | +0.00(+0.00%) |
Aug 13, 2009 | 1.650 | 1.660 | 1.640 | 1.640 | 37,750 | -0.03(-1.80%) |
Aug 12, 2009 | 1.630 | 1.670 | 1.620 | 1.670 | 60,262 | +0.02(+1.21%) |
Aug 11, 2009 | 1.640 | 1.670 | 1.620 | 1.650 | 49,184 | -0.02(-1.20%) |
Aug 10, 2009 | 1.700 | 1.700 | 1.630 | 1.670 | 109,343 | -0.03(-1.76%) |
Aug 07, 2009 | 1.650 | 1.700 | 1.610 | 1.700 | 92,188 | +0.01(+0.59%) |
Aug 06, 2009 | 1.690 | 1.690 | 1.610 | 1.690 | 68,925 | +0.00(+0.00%) |
Aug 05, 2009 | 1.580 | 1.690 | 1.580 | 1.690 | 82,906 | +0.08(+4.97%) |
Aug 04, 2009 | 1.680 | 1.680 | 1.610 | 1.610 | 46,241 | -0.06(-3.59%) |