Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.420 | 2.420 | 2.310 | 2.420 | 12,461 | +0.07(+2.98%) |
Mar 28, 2008 | 2.380 | 2.380 | 2.350 | 2.350 | 5,950 | -0.03(-1.26%) |
Mar 27, 2008 | 2.440 | 2.440 | 2.380 | 2.380 | 6,316 | -0.05(-2.06%) |
Mar 26, 2008 | 2.350 | 2.430 | 2.330 | 2.430 | 8,956 | +0.03(+1.25%) |
Mar 25, 2008 | 2.260 | 2.410 | 2.260 | 2.400 | 32,385 | +0.14(+6.19%) |
Mar 24, 2008 | 2.400 | 2.430 | 2.250 | 2.260 | 24,130 | -0.12(-5.04%) |
Mar 21, 2008 | 2.270 | 2.380 | 2.270 | 2.380 | 9,333 | +0.00(+0.00%) |
Mar 20, 2008 | 2.270 | 2.380 | 2.270 | 2.380 | 9,333 | +0.08(+3.48%) |
Mar 19, 2008 | 2.310 | 2.330 | 2.230 | 2.300 | 22,200 | -0.03(-1.29%) |
Mar 18, 2008 | 2.300 | 2.360 | 2.200 | 2.330 | 19,024 | +0.03(+1.30%) |
Mar 17, 2008 | 2.380 | 2.380 | 2.110 | 2.300 | 62,186 | -0.04(-1.71%) |
Mar 14, 2008 | 2.400 | 2.410 | 2.320 | 2.340 | 14,887 | -0.06(-2.50%) |
Mar 13, 2008 | 2.360 | 2.440 | 2.300 | 2.400 | 35,141 | +0.05(+2.13%) |
Mar 12, 2008 | 2.260 | 2.400 | 2.250 | 2.350 | 18,456 | +0.05(+2.17%) |
Mar 11, 2008 | 2.420 | 2.420 | 2.210 | 2.300 | 34,067 | -0.08(-3.36%) |
Mar 10, 2008 | 2.330 | 2.400 | 2.010 | 2.380 | 292,669 | +0.02(+0.85%) |
Mar 07, 2008 | 2.350 | 2.420 | 2.260 | 2.360 | 27,816 | +0.03(+1.29%) |
Mar 06, 2008 | 2.300 | 2.340 | 2.250 | 2.330 | 48,554 | +0.04(+1.75%) |
Mar 05, 2008 | 2.330 | 2.420 | 2.290 | 2.290 | 28,803 | -0.04(-1.72%) |
Mar 04, 2008 | 2.490 | 2.490 | 2.300 | 2.330 | 38,782 | -0.13(-5.28%) |
Mar 03, 2008 | 2.300 | 2.540 | 2.298 | 2.460 | 140,958 | +0.16(+6.96%) |
Feb 29, 2008 | 2.300 | 2.320 | 2.280 | 2.300 | 13,060 | +0.00(+0.00%) |
Feb 28, 2008 | 2.250 | 2.300 | 2.230 | 2.300 | 12,660 | +0.06(+2.68%) |
Feb 27, 2008 | 2.220 | 2.260 | 2.190 | 2.240 | 8,500 | +0.02(+0.90%) |
Feb 26, 2008 | 2.246 | 2.340 | 2.210 | 2.220 | 45,236 | -0.03(-1.33%) |
Feb 25, 2008 | 2.200 | 2.300 | 2.180 | 2.250 | 34,733 | +0.08(+3.69%) |
Feb 22, 2008 | 2.190 | 2.220 | 2.170 | 2.170 | 8,970 | -0.03(-1.36%) |
Feb 21, 2008 | 2.200 | 2.250 | 2.190 | 2.200 | 22,058 | -0.03(-1.35%) |
Feb 20, 2008 | 2.230 | 2.240 | 2.180 | 2.230 | 12,900 | +0.04(+1.83%) |
Feb 19, 2008 | 2.200 | 2.230 | 2.180 | 2.190 | 31,321 | -0.01(-0.45%) |
Feb 18, 2008 | 2.200 | 2.270 | 2.200 | 2.200 | 15,851 | +0.00(+0.00%) |
Feb 15, 2008 | 2.200 | 2.270 | 2.200 | 2.200 | 15,851 | +0.01(+0.46%) |
Feb 14, 2008 | 2.170 | 2.230 | 2.160 | 2.190 | 35,578 | +0.01(+0.46%) |
Feb 13, 2008 | 2.250 | 2.250 | 2.151 | 2.180 | 32,326 | +0.00(+0.00%) |
Feb 12, 2008 | 2.110 | 2.210 | 2.110 | 2.180 | 51,855 | +0.07(+3.32%) |
Feb 11, 2008 | 2.190 | 2.190 | 2.090 | 2.110 | 90,096 | -0.05(-2.31%) |
Feb 08, 2008 | 2.120 | 2.210 | 2.090 | 2.160 | 65,004 | +0.02(+0.93%) |
Feb 07, 2008 | 2.210 | 2.250 | 2.090 | 2.140 | 52,693 | -0.10(-4.46%) |
Feb 06, 2008 | 2.170 | 2.250 | 2.170 | 2.240 | 14,815 | +0.04(+1.82%) |
Feb 05, 2008 | 2.250 | 2.260 | 2.180 | 2.200 | 56,685 | -0.09(-3.93%) |
Feb 04, 2008 | 2.210 | 2.320 | 2.210 | 2.290 | 21,950 | +0.05(+2.23%) |
Feb 01, 2008 | 2.400 | 2.420 | 2.130 | 2.240 | 62,007 | -0.20(-8.20%) |
Jan 31, 2008 | 2.340 | 2.460 | 2.250 | 2.440 | 40,823 | +0.10(+4.27%) |
Jan 30, 2008 | 2.300 | 2.340 | 2.190 | 2.340 | 25,463 | +0.11(+4.93%) |
Jan 29, 2008 | 2.270 | 2.310 | 2.210 | 2.230 | 19,380 | -0.07(-3.04%) |
Jan 28, 2008 | 2.240 | 2.310 | 2.230 | 2.300 | 16,755 | -0.02(-0.69%) |
Jan 25, 2008 | 2.200 | 2.320 | 2.200 | 2.316 | 13,555 | +0.10(+4.32%) |
Jan 24, 2008 | 2.250 | 2.250 | 2.200 | 2.220 | 22,345 | +0.00(+0.00%) |
Jan 23, 2008 | 2.280 | 2.310 | 2.160 | 2.220 | 25,750 | -0.06(-2.63%) |
Jan 22, 2008 | 2.240 | 2.310 | 2.130 | 2.280 | 37,381 | -0.04(-1.72%) |
Jan 21, 2008 | 2.250 | 2.360 | 2.220 | 2.320 | 39,255 | +0.00(+0.00%) |
Jan 18, 2008 | 2.250 | 2.360 | 2.220 | 2.320 | 39,255 | +0.01(+0.43%) |
Jan 17, 2008 | 2.320 | 2.330 | 2.270 | 2.310 | 22,175 | -0.02(-0.86%) |
Jan 16, 2008 | 2.270 | 2.340 | 2.250 | 2.330 | 36,346 | +0.00(+0.00%) |
Jan 15, 2008 | 2.270 | 2.330 | 2.270 | 2.330 | 9,970 | +0.01(+0.43%) |
Jan 14, 2008 | 2.320 | 2.350 | 2.310 | 2.320 | 19,232 | -0.03(-1.28%) |
Jan 11, 2008 | 2.310 | 2.380 | 2.270 | 2.350 | 16,016 | -0.01(-0.42%) |
Jan 10, 2008 | 2.260 | 2.380 | 2.240 | 2.360 | 62,343 | +0.10(+4.42%) |
Jan 09, 2008 | 2.240 | 2.270 | 2.230 | 2.260 | 26,136 | +0.02(+0.89%) |
Jan 08, 2008 | 2.350 | 2.350 | 2.240 | 2.240 | 62,697 | -0.06(-2.61%) |
Jan 07, 2008 | 2.280 | 2.350 | 2.280 | 2.300 | 25,435 | -0.01(-0.43%) |
Jan 04, 2008 | 2.300 | 2.430 | 2.250 | 2.310 | 70,250 | -0.02(-0.86%) |
Jan 03, 2008 | 2.390 | 2.390 | 2.240 | 2.330 | 36,293 | -0.04(-1.69%) |
Jan 02, 2008 | 2.400 | 2.420 | 2.340 | 2.370 | 35,719 | +0.00(+0.00%) |