Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.8900 | 0.9338 | 0.8800 | 0.9050 | 85,652 | +0.02(+1.69%) |
May 16, 2024 | 0.8900 | 0.9200 | 0.8764 | 0.8900 | 90,799 | -0.01(-0.99%) |
May 15, 2024 | 0.9500 | 0.9678 | 0.8900 | 0.8989 | 147,633 | -0.03(-3.21%) |
May 14, 2024 | 1.000 | 1.000 | 0.9200 | 0.9287 | 221,069 | -0.02(-2.24%) |
May 13, 2024 | 0.9500 | 0.9602 | 0.9150 | 0.9500 | 124,689 | +0.01(+0.59%) |
May 10, 2024 | 0.9908 | 0.9999 | 0.9200 | 0.9444 | 247,573 | +0.01(+1.58%) |
May 09, 2024 | 0.9600 | 0.9781 | 0.9100 | 0.9297 | 302,836 | -0.02(-2.14%) |
May 08, 2024 | 1.000 | 1.040 | 0.9500 | 0.9500 | 289,606 | -0.08(-7.77%) |
May 07, 2024 | 1.060 | 1.110 | 1.010 | 1.030 | 418,339 | -0.01(-0.96%) |
May 06, 2024 | 0.9600 | 1.070 | 0.9400 | 1.040 | 513,940 | +0.11(+11.86%) |
May 03, 2024 | 0.9100 | 0.9869 | 0.8427 | 0.9297 | 283,037 | -0.02(-2.14%) |
May 02, 2024 | 0.9000 | 0.9900 | 0.8700 | 0.9500 | 540,280 | +0.07(+8.11%) |
May 01, 2024 | 0.8700 | 0.9200 | 0.8600 | 0.8787 | 110,193 | -0.02(-2.48%) |
Apr 30, 2024 | 0.7890 | 0.9400 | 0.7467 | 0.9010 | 661,040 | +0.15(+20.02%) |
Apr 29, 2024 | 0.6900 | 0.7599 | 0.6800 | 0.7507 | 276,639 | +0.07(+9.90%) |
Apr 26, 2024 | 0.6777 | 0.6999 | 0.6640 | 0.6831 | 123,806 | +0.01(+1.94%) |
Apr 25, 2024 | 0.6800 | 0.6800 | 0.6301 | 0.6701 | 236,031 | -0.01(-1.90%) |
Apr 24, 2024 | 0.7300 | 0.7300 | 0.6749 | 0.6831 | 236,067 | -0.04(-5.52%) |
Apr 23, 2024 | 0.7690 | 0.7800 | 0.7011 | 0.7230 | 269,594 | -0.03(-3.70%) |
Apr 22, 2024 | 0.8173 | 0.8173 | 0.7397 | 0.7508 | 173,592 | -0.05(-5.74%) |
Apr 19, 2024 | 0.7950 | 0.8100 | 0.7650 | 0.7965 | 118,257 | -0.00(-0.31%) |
Apr 18, 2024 | 0.8100 | 0.8101 | 0.7810 | 0.7990 | 70,066 | -0.00(-0.39%) |
Apr 17, 2024 | 0.8189 | 0.8189 | 0.7894 | 0.8021 | 37,558 | -0.01(-1.58%) |
Apr 16, 2024 | 0.8100 | 0.8150 | 0.7811 | 0.8150 | 81,223 | +0.00(+0.62%) |
Apr 15, 2024 | 0.8300 | 0.8600 | 0.7637 | 0.8100 | 363,074 | +0.00(+0.12%) |
Apr 12, 2024 | 0.8800 | 0.8800 | 0.7811 | 0.8090 | 358,290 | -0.05(-5.86%) |
Apr 11, 2024 | 0.9300 | 0.9300 | 0.8200 | 0.8594 | 302,501 | -0.06(-6.75%) |
Apr 10, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9216 | 51,157 | +0.00(+0.00%) |
Apr 09, 2024 | 0.9200 | 0.9290 | 0.9000 | 0.9216 | 71,434 | +0.02(+1.82%) |
Apr 08, 2024 | 0.9299 | 0.9500 | 0.9051 | 0.9051 | 181,777 | -0.02(-2.44%) |
Apr 05, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9277 | 67,181 | -0.00(-0.24%) |
Apr 04, 2024 | 0.9100 | 0.9499 | 0.9094 | 0.9299 | 158,443 | +0.01(+1.19%) |
Apr 03, 2024 | 0.8900 | 0.9197 | 0.8699 | 0.9190 | 240,705 | +0.03(+3.37%) |
Apr 02, 2024 | 0.9000 | 0.9045 | 0.8400 | 0.8890 | 193,195 | -0.01(-1.00%) |
Apr 01, 2024 | 0.8825 | 0.9189 | 0.8501 | 0.8980 | 389,752 | +0.09(+10.88%) |
Mar 28, 2024 | 0.9900 | 0.9999 | 0.8099 | 0.8099 | 1,016,355 | -0.18(-18.19%) |
Mar 27, 2024 | 0.9900 | 1.010 | 0.9675 | 0.9900 | 493,250 | +0.00(+0.00%) |
Mar 26, 2024 | 1.010 | 1.060 | 0.9716 | 0.9900 | 411,383 | -0.07(-6.60%) |
Mar 25, 2024 | 1.080 | 1.090 | 1.000 | 1.060 | 173,769 | -0.03(-2.75%) |
Mar 22, 2024 | 1.110 | 1.110 | 1.026 | 1.090 | 295,595 | -0.02(-1.80%) |
Mar 21, 2024 | 1.100 | 1.190 | 1.040 | 1.110 | 242,523 | +0.00(+0.00%) |
Mar 20, 2024 | 1.070 | 1.110 | 0.9937 | 1.110 | 444,734 | +0.03(+2.78%) |
Mar 19, 2024 | 1.080 | 1.080 | 1.030 | 1.080 | 222,187 | -0.02(-1.82%) |
Mar 18, 2024 | 1.120 | 1.120 | 1.050 | 1.100 | 157,503 | -0.01(-0.90%) |
Mar 15, 2024 | 1.110 | 1.135 | 1.040 | 1.110 | 352,639 | -0.01(-0.89%) |
Mar 14, 2024 | 1.170 | 1.210 | 1.090 | 1.120 | 159,961 | -0.10(-8.20%) |
Mar 13, 2024 | 1.250 | 1.265 | 1.192 | 1.220 | 80,379 | -0.04(-3.17%) |
Mar 12, 2024 | 1.270 | 1.280 | 1.250 | 1.260 | 34,165 | +0.00(+0.00%) |
Mar 11, 2024 | 1.270 | 1.290 | 1.220 | 1.260 | 82,215 | -0.03(-2.33%) |
Mar 08, 2024 | 1.290 | 1.300 | 1.200 | 1.290 | 150,061 | +0.02(+1.57%) |
Mar 07, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 54,344 | +0.01(+0.79%) |
Mar 06, 2024 | 1.220 | 1.260 | 1.170 | 1.260 | 84,759 | +0.05(+4.13%) |
Mar 05, 2024 | 1.230 | 1.240 | 1.180 | 1.210 | 147,607 | -0.01(-0.82%) |
Mar 04, 2024 | 1.260 | 1.260 | 1.170 | 1.220 | 105,765 | -0.02(-1.61%) |
Mar 01, 2024 | 1.230 | 1.260 | 1.200 | 1.240 | 98,758 | +0.01(+0.81%) |
Feb 29, 2024 | 1.280 | 1.320 | 1.210 | 1.230 | 169,278 | -0.05(-3.91%) |
Feb 28, 2024 | 1.330 | 1.330 | 1.250 | 1.280 | 113,804 | +0.01(+0.79%) |
Feb 27, 2024 | 1.280 | 1.290 | 1.240 | 1.270 | 183,246 | +0.01(+0.79%) |
Feb 26, 2024 | 1.250 | 1.290 | 1.221 | 1.260 | 207,794 | +0.02(+1.61%) |
Feb 23, 2024 | 1.250 | 1.250 | 1.220 | 1.240 | 60,342 | -0.01(-0.80%) |
Feb 22, 2024 | 1.230 | 1.290 | 1.220 | 1.250 | 130,920 | -0.04(-3.10%) |
Feb 21, 2024 | 1.290 | 1.300 | 1.232 | 1.290 | 182,912 | -0.01(-0.77%) |
Feb 20, 2024 | 1.300 | 1.330 | 1.200 | 1.300 | 185,177 | -0.06(-4.41%) |
Feb 16, 2024 | 1.330 | 1.370 | 1.260 | 1.360 | 234,498 | -0.01(-0.73%) |
Feb 15, 2024 | 1.400 | 1.400 | 1.300 | 1.370 | 281,114 | +0.03(+2.24%) |
Feb 14, 2024 | 1.260 | 1.350 | 1.260 | 1.340 | 24,106 | +0.09(+7.20%) |
Feb 13, 2024 | 1.220 | 1.280 | 1.220 | 1.250 | 35,186 | +0.00(+0.00%) |
Feb 12, 2024 | 1.330 | 1.330 | 1.200 | 1.250 | 52,997 | -0.05(-3.85%) |
Feb 09, 2024 | 1.270 | 1.310 | 1.220 | 1.300 | 54,149 | +0.03(+2.36%) |
Feb 08, 2024 | 1.320 | 1.339 | 1.140 | 1.270 | 87,756 | -0.05(-3.79%) |
Feb 07, 2024 | 1.290 | 1.350 | 1.280 | 1.320 | 39,790 | +0.01(+0.76%) |
Feb 06, 2024 | 1.420 | 1.459 | 1.290 | 1.310 | 104,070 | -0.13(-9.03%) |
Feb 05, 2024 | 1.450 | 1.480 | 1.400 | 1.440 | 20,137 | +0.00(+0.00%) |
Feb 02, 2024 | 1.480 | 1.480 | 1.398 | 1.440 | 34,730 | +0.00(+0.00%) |
Feb 01, 2024 | 1.410 | 1.450 | 1.380 | 1.440 | 24,656 | +0.03(+2.13%) |
Jan 31, 2024 | 1.500 | 1.500 | 1.370 | 1.410 | 32,788 | +0.01(+0.71%) |
Jan 30, 2024 | 1.500 | 1.500 | 1.385 | 1.400 | 80,981 | -0.05(-3.45%) |
Jan 29, 2024 | 1.460 | 1.500 | 1.420 | 1.450 | 58,310 | +0.02(+1.40%) |
Jan 26, 2024 | 1.420 | 1.480 | 1.400 | 1.430 | 30,667 | +0.00(+0.00%) |
Jan 25, 2024 | 1.390 | 1.470 | 1.390 | 1.430 | 42,605 | +0.00(+0.00%) |
Jan 24, 2024 | 1.420 | 1.470 | 1.400 | 1.430 | 32,946 | +0.00(+0.00%) |
Jan 23, 2024 | 1.470 | 1.510 | 1.400 | 1.430 | 33,668 | +0.00(+0.00%) |
Jan 22, 2024 | 1.470 | 1.500 | 1.410 | 1.430 | 38,118 | -0.02(-1.38%) |
Jan 19, 2024 | 1.500 | 1.580 | 1.440 | 1.450 | 102,608 | +0.01(+0.69%) |
Jan 18, 2024 | 1.460 | 1.470 | 1.430 | 1.440 | 21,253 | -0.01(-0.69%) |
Jan 17, 2024 | 1.430 | 1.485 | 1.421 | 1.450 | 9,422 | -0.01(-0.68%) |
Jan 16, 2024 | 1.530 | 1.540 | 1.420 | 1.460 | 67,580 | -0.06(-3.95%) |
Jan 12, 2024 | 1.450 | 1.520 | 1.439 | 1.520 | 51,992 | +0.11(+7.80%) |
Jan 11, 2024 | 1.430 | 1.475 | 1.320 | 1.410 | 50,656 | -0.04(-2.76%) |
Jan 10, 2024 | 1.455 | 1.485 | 1.450 | 1.450 | 14,378 | -0.03(-2.03%) |
Jan 09, 2024 | 1.500 | 1.530 | 1.420 | 1.480 | 102,641 | +0.01(+0.68%) |
Jan 08, 2024 | 1.430 | 1.500 | 1.430 | 1.470 | 58,725 | +0.07(+5.00%) |
Jan 05, 2024 | 1.400 | 1.430 | 1.360 | 1.400 | 26,072 | -0.04(-2.78%) |
Jan 04, 2024 | 1.370 | 1.440 | 1.356 | 1.440 | 42,843 | +0.07(+5.11%) |
Jan 03, 2024 | 1.362 | 1.395 | 1.329 | 1.370 | 24,087 | -0.02(-1.44%) |
Jan 02, 2024 | 1.400 | 1.440 | 1.350 | 1.390 | 27,873 | -0.02(-1.42%) |
Dec 29, 2023 | 1.420 | 1.490 | 1.310 | 1.410 | 86,851 | -0.03(-2.08%) |
Dec 28, 2023 | 1.450 | 1.490 | 1.370 | 1.440 | 77,557 | +0.00(+0.00%) |
Dec 27, 2023 | 1.390 | 1.440 | 1.370 | 1.440 | 46,208 | +0.04(+2.86%) |
Dec 26, 2023 | 1.430 | 1.430 | 1.350 | 1.400 | 62,042 | +0.00(+0.00%) |
Dec 22, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 15,944 | +0.03(+2.19%) |
Dec 21, 2023 | 1.370 | 1.400 | 1.320 | 1.370 | 46,743 | +0.00(+0.00%) |
Dec 20, 2023 | 1.290 | 1.370 | 1.270 | 1.370 | 12,691 | +0.05(+3.79%) |
Dec 19, 2023 | 1.290 | 1.340 | 1.280 | 1.320 | 54,404 | +0.03(+2.33%) |
Dec 18, 2023 | 1.330 | 1.370 | 1.280 | 1.290 | 26,134 | -0.02(-1.53%) |
Dec 15, 2023 | 1.340 | 1.387 | 1.260 | 1.310 | 45,331 | -0.03(-2.24%) |
Dec 14, 2023 | 1.380 | 1.409 | 1.330 | 1.340 | 55,327 | -0.03(-2.19%) |
Dec 13, 2023 | 1.350 | 1.400 | 1.330 | 1.370 | 23,076 | +0.01(+0.74%) |
Dec 12, 2023 | 1.400 | 1.438 | 1.310 | 1.360 | 46,534 | -0.01(-0.73%) |
Dec 11, 2023 | 1.390 | 1.420 | 1.350 | 1.370 | 132,624 | +0.00(+0.00%) |
Dec 08, 2023 | 1.400 | 1.490 | 1.370 | 1.370 | 16,824 | -0.09(-6.18%) |
Dec 07, 2023 | 1.420 | 1.484 | 1.390 | 1.460 | 13,572 | -0.01(-0.67%) |
Dec 06, 2023 | 1.470 | 1.487 | 1.400 | 1.470 | 14,081 | +0.00(+0.00%) |
Dec 05, 2023 | 1.550 | 1.550 | 1.430 | 1.470 | 56,959 | -0.07(-4.55%) |
Dec 04, 2023 | 1.510 | 1.540 | 1.470 | 1.540 | 72,873 | +0.07(+4.76%) |
Dec 01, 2023 | 1.470 | 1.480 | 1.430 | 1.470 | 23,832 | -0.01(-0.68%) |
Nov 30, 2023 | 1.450 | 1.480 | 1.430 | 1.480 | 20,559 | +0.05(+3.50%) |
Nov 29, 2023 | 1.420 | 1.450 | 1.400 | 1.430 | 20,809 | +0.03(+2.14%) |
Nov 28, 2023 | 1.390 | 1.410 | 1.333 | 1.400 | 16,913 | +0.03(+2.19%) |
Nov 27, 2023 | 1.360 | 1.389 | 1.330 | 1.370 | 36,602 | +0.01(+0.73%) |
Nov 24, 2023 | 1.330 | 1.383 | 1.310 | 1.360 | 13,681 | +0.03(+2.26%) |
Nov 22, 2023 | 1.320 | 1.330 | 1.301 | 1.330 | 11,593 | +0.03(+2.31%) |
Nov 21, 2023 | 1.320 | 1.334 | 1.290 | 1.300 | 5,343 | +0.00(+0.00%) |
Nov 20, 2023 | 1.300 | 1.364 | 1.280 | 1.300 | 16,730 | -0.01(-0.76%) |
Nov 17, 2023 | 1.300 | 1.340 | 1.260 | 1.310 | 58,667 | -0.01(-0.76%) |
Nov 16, 2023 | 1.330 | 1.400 | 1.280 | 1.320 | 28,371 | -0.01(-0.75%) |
Nov 15, 2023 | 1.260 | 1.350 | 1.255 | 1.330 | 111,317 | +0.03(+2.31%) |
Nov 14, 2023 | 1.080 | 1.300 | 1.040 | 1.300 | 52,826 | +0.14(+12.07%) |
Nov 13, 2023 | 1.170 | 1.170 | 1.110 | 1.160 | 16,562 | +0.00(+0.00%) |
Nov 10, 2023 | 1.180 | 1.180 | 1.100 | 1.160 | 29,334 | +0.00(+0.00%) |
Nov 09, 2023 | 1.210 | 1.244 | 1.100 | 1.160 | 56,903 | +0.00(+0.00%) |
Nov 08, 2023 | 1.350 | 1.350 | 1.100 | 1.160 | 133,277 | -0.13(-10.08%) |
Nov 07, 2023 | 1.290 | 1.310 | 1.280 | 1.290 | 17,321 | +0.00(+0.00%) |
Nov 06, 2023 | 1.210 | 1.300 | 1.210 | 1.290 | 29,119 | +0.00(+0.00%) |
Nov 03, 2023 | 1.270 | 1.350 | 1.250 | 1.290 | 19,256 | +0.01(+0.78%) |
Nov 02, 2023 | 1.290 | 1.300 | 1.250 | 1.280 | 36,361 | -0.02(-1.54%) |
Nov 01, 2023 | 1.270 | 1.340 | 1.220 | 1.300 | 30,536 | +0.01(+0.78%) |
Oct 31, 2023 | 1.257 | 1.335 | 1.257 | 1.290 | 24,294 | +0.00(+0.00%) |
Oct 30, 2023 | 1.250 | 1.305 | 1.210 | 1.290 | 68,918 | +0.00(+0.00%) |
Oct 27, 2023 | 1.270 | 1.300 | 1.230 | 1.290 | 27,016 | -0.01(-0.77%) |
Oct 26, 2023 | 1.210 | 1.300 | 1.210 | 1.300 | 8,813 | +0.02(+1.56%) |
Oct 25, 2023 | 1.265 | 1.300 | 1.265 | 1.280 | 3,631 | +0.00(+0.00%) |
Oct 24, 2023 | 1.320 | 1.330 | 1.250 | 1.280 | 15,216 | -0.02(-1.54%) |
Oct 23, 2023 | 1.290 | 1.300 | 1.230 | 1.300 | 60,341 | +0.03(+2.36%) |
Oct 20, 2023 | 1.220 | 1.270 | 1.210 | 1.270 | 7,164 | +0.04(+3.25%) |
Oct 19, 2023 | 1.210 | 1.270 | 1.160 | 1.230 | 38,056 | +0.01(+0.82%) |
Oct 18, 2023 | 1.220 | 1.280 | 1.200 | 1.220 | 63,314 | +0.00(+0.00%) |
Oct 17, 2023 | 1.250 | 1.270 | 1.210 | 1.220 | 17,256 | -0.02(-1.61%) |
Oct 16, 2023 | 1.280 | 1.290 | 1.220 | 1.240 | 16,705 | +0.02(+1.64%) |
Oct 13, 2023 | 1.260 | 1.290 | 1.210 | 1.220 | 8,645 | -0.02(-1.61%) |
Oct 12, 2023 | 1.360 | 1.360 | 1.200 | 1.240 | 51,648 | -0.05(-3.88%) |
Oct 11, 2023 | 1.350 | 1.350 | 1.250 | 1.290 | 60,027 | +0.04(+3.20%) |
Oct 10, 2023 | 1.310 | 1.310 | 1.230 | 1.250 | 19,335 | +0.02(+1.63%) |
Oct 09, 2023 | 1.300 | 1.350 | 1.220 | 1.230 | 34,890 | -0.04(-3.15%) |
Oct 06, 2023 | 1.300 | 1.300 | 1.250 | 1.270 | 19,733 | +0.02(+1.60%) |
Oct 05, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 14,143 | -0.03(-2.34%) |
Oct 04, 2023 | 1.280 | 1.290 | 1.250 | 1.280 | 18,760 | +0.00(+0.00%) |
Oct 03, 2023 | 1.290 | 1.300 | 1.240 | 1.280 | 34,891 | +0.04(+3.23%) |
Oct 02, 2023 | 1.180 | 1.255 | 1.160 | 1.240 | 85,449 | +0.07(+5.98%) |
Sep 29, 2023 | 1.420 | 1.480 | 1.100 | 1.170 | 505,971 | -0.19(-13.97%) |
Sep 28, 2023 | 1.460 | 1.460 | 1.325 | 1.360 | 40,456 | -0.11(-7.48%) |
Sep 27, 2023 | 1.510 | 1.510 | 1.450 | 1.470 | 45,454 | -0.01(-0.68%) |
Sep 26, 2023 | 1.400 | 1.530 | 1.400 | 1.480 | 97,905 | +0.05(+3.50%) |
Sep 25, 2023 | 1.410 | 1.430 | 1.370 | 1.430 | 43,257 | -0.01(-0.69%) |
Sep 22, 2023 | 1.430 | 1.440 | 1.410 | 1.440 | 17,456 | +0.00(+0.00%) |
Sep 21, 2023 | 1.450 | 1.450 | 1.410 | 1.440 | 12,555 | -0.01(-0.69%) |
Sep 20, 2023 | 1.500 | 1.500 | 1.430 | 1.450 | 16,844 | -0.08(-5.23%) |
Sep 19, 2023 | 1.470 | 1.530 | 1.450 | 1.530 | 20,999 | +0.03(+2.00%) |
Sep 18, 2023 | 1.520 | 1.540 | 1.450 | 1.500 | 25,549 | -0.02(-1.32%) |
Sep 15, 2023 | 1.580 | 1.614 | 1.500 | 1.520 | 41,414 | -0.06(-3.80%) |
Sep 14, 2023 | 1.530 | 1.620 | 1.530 | 1.580 | 18,566 | +0.03(+1.94%) |
Sep 13, 2023 | 1.580 | 1.604 | 1.550 | 1.550 | 15,873 | -0.03(-1.90%) |
Sep 12, 2023 | 1.620 | 1.638 | 1.570 | 1.580 | 16,559 | -0.05(-3.07%) |
Sep 11, 2023 | 1.660 | 1.660 | 1.600 | 1.630 | 50,142 | -0.02(-1.21%) |
Sep 08, 2023 | 1.700 | 1.721 | 1.580 | 1.650 | 102,898 | +0.00(+0.00%) |
Sep 07, 2023 | 1.620 | 1.650 | 1.580 | 1.650 | 37,783 | +0.03(+1.85%) |
Sep 06, 2023 | 1.660 | 1.660 | 1.540 | 1.620 | 49,527 | +0.09(+5.88%) |
Sep 05, 2023 | 1.640 | 1.640 | 1.520 | 1.530 | 42,105 | -0.03(-1.92%) |
Sep 01, 2023 | 1.560 | 1.640 | 1.510 | 1.560 | 57,928 | +0.02(+1.30%) |
Aug 31, 2023 | 1.540 | 1.598 | 1.510 | 1.540 | 33,122 | +0.01(+0.65%) |
Aug 30, 2023 | 1.470 | 1.580 | 1.450 | 1.530 | 46,347 | +0.04(+2.68%) |
Aug 29, 2023 | 1.460 | 1.505 | 1.450 | 1.490 | 45,142 | +0.04(+2.76%) |
Aug 28, 2023 | 1.480 | 1.480 | 1.399 | 1.450 | 38,229 | -0.03(-2.03%) |
Aug 25, 2023 | 1.430 | 1.480 | 1.400 | 1.480 | 26,552 | +0.05(+3.50%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.370 | 1.430 | 9,633 | -0.03(-2.05%) |
Aug 23, 2023 | 1.360 | 1.470 | 1.360 | 1.460 | 37,078 | +0.00(+0.00%) |
Aug 22, 2023 | 1.470 | 1.470 | 1.370 | 1.460 | 32,618 | -0.01(-0.68%) |
Aug 21, 2023 | 1.450 | 1.500 | 1.390 | 1.470 | 17,804 | +0.00(+0.00%) |
Aug 18, 2023 | 1.450 | 1.520 | 1.350 | 1.470 | 124,656 | +0.07(+5.00%) |
Aug 17, 2023 | 1.470 | 1.470 | 1.350 | 1.400 | 57,793 | -0.07(-4.76%) |
Aug 16, 2023 | 1.510 | 1.510 | 1.390 | 1.470 | 55,605 | -0.02(-1.34%) |
Aug 15, 2023 | 1.480 | 1.500 | 1.350 | 1.490 | 65,267 | +0.00(+0.34%) |
Aug 14, 2023 | 1.490 | 1.500 | 1.440 | 1.485 | 37,154 | +0.01(+0.34%) |
Aug 11, 2023 | 1.470 | 1.500 | 1.420 | 1.480 | 37,770 | +0.01(+0.68%) |
Aug 10, 2023 | 1.470 | 1.500 | 1.419 | 1.470 | 26,131 | +0.00(+0.00%) |
Aug 09, 2023 | 1.450 | 1.500 | 1.415 | 1.470 | 14,920 | +0.00(+0.00%) |
Aug 08, 2023 | 1.480 | 1.480 | 1.424 | 1.470 | 16,512 | -0.02(-1.34%) |
Aug 07, 2023 | 1.480 | 1.524 | 1.450 | 1.490 | 37,872 | +0.00(+0.00%) |
Aug 04, 2023 | 1.450 | 1.500 | 1.400 | 1.490 | 13,979 | +0.02(+1.36%) |
Aug 03, 2023 | 1.410 | 1.480 | 1.330 | 1.470 | 32,976 | +0.06(+4.26%) |
Aug 02, 2023 | 1.400 | 1.450 | 1.380 | 1.410 | 10,743 | -0.04(-2.76%) |
Aug 01, 2023 | 1.400 | 1.470 | 1.400 | 1.450 | 26,611 | +0.05(+3.57%) |
Jul 31, 2023 | 1.380 | 1.400 | 1.320 | 1.400 | 52,145 | +0.03(+2.19%) |
Jul 28, 2023 | 1.360 | 1.390 | 1.360 | 1.370 | 26,559 | -0.00(-0.36%) |
Jul 27, 2023 | 1.370 | 1.380 | 1.350 | 1.375 | 9,964 | +0.00(+0.36%) |
Jul 26, 2023 | 1.310 | 1.381 | 1.310 | 1.370 | 69,310 | +0.06(+4.58%) |
Jul 25, 2023 | 1.320 | 1.350 | 1.310 | 1.310 | 18,145 | -0.01(-0.76%) |
Jul 24, 2023 | 1.350 | 1.350 | 1.320 | 1.320 | 23,380 | -0.04(-2.94%) |
Jul 21, 2023 | 1.340 | 1.380 | 1.330 | 1.360 | 35,764 | -0.01(-0.73%) |
Jul 20, 2023 | 1.350 | 1.440 | 1.340 | 1.370 | 26,423 | +0.01(+0.74%) |
Jul 19, 2023 | 1.400 | 1.400 | 1.320 | 1.360 | 62,242 | -0.02(-1.45%) |
Jul 18, 2023 | 1.370 | 1.415 | 1.340 | 1.380 | 64,473 | +0.03(+2.22%) |
Jul 17, 2023 | 1.300 | 1.360 | 1.300 | 1.350 | 38,709 | +0.02(+1.50%) |
Jul 14, 2023 | 1.340 | 1.430 | 1.310 | 1.330 | 90,569 | -0.04(-2.92%) |
Jul 13, 2023 | 1.380 | 1.381 | 1.340 | 1.370 | 32,846 | -0.01(-0.72%) |
Jul 12, 2023 | 1.440 | 1.500 | 1.320 | 1.380 | 170,783 | -0.05(-3.50%) |
Jul 11, 2023 | 1.400 | 1.468 | 1.395 | 1.430 | 26,494 | +0.04(+2.88%) |
Jul 10, 2023 | 1.390 | 1.420 | 1.370 | 1.390 | 48,587 | +0.00(+0.00%) |
Jul 07, 2023 | 1.400 | 1.400 | 1.370 | 1.390 | 18,670 | +0.00(+0.00%) |
Jul 06, 2023 | 1.350 | 1.400 | 1.350 | 1.390 | 32,110 | +0.02(+1.46%) |
Jul 05, 2023 | 1.390 | 1.390 | 1.350 | 1.370 | 36,296 | -0.03(-2.14%) |
Jul 03, 2023 | 1.410 | 1.410 | 1.380 | 1.400 | 12,101 | +0.01(+0.72%) |
Jun 30, 2023 | 1.340 | 1.400 | 1.320 | 1.390 | 67,443 | +0.01(+0.72%) |
Jun 29, 2023 | 1.390 | 1.420 | 1.359 | 1.380 | 41,701 | -0.01(-0.72%) |
Jun 28, 2023 | 1.400 | 1.420 | 1.360 | 1.390 | 99,380 | -0.01(-0.71%) |
Jun 27, 2023 | 1.390 | 1.426 | 1.330 | 1.400 | 75,728 | +0.01(+0.72%) |
Jun 26, 2023 | 1.330 | 1.436 | 1.330 | 1.390 | 117,006 | +0.02(+1.46%) |
Jun 23, 2023 | 1.360 | 1.420 | 1.320 | 1.370 | 74,205 | -0.04(-2.84%) |
Jun 22, 2023 | 1.450 | 1.450 | 1.340 | 1.410 | 43,366 | -0.01(-0.70%) |
Jun 21, 2023 | 1.480 | 1.700 | 1.380 | 1.420 | 107,596 | -0.08(-5.33%) |
Jun 20, 2023 | 1.580 | 1.610 | 1.440 | 1.500 | 205,531 | -0.09(-5.66%) |
Jun 16, 2023 | 1.600 | 1.615 | 1.495 | 1.590 | 216,599 | -0.01(-0.63%) |
Jun 15, 2023 | 1.600 | 1.680 | 1.600 | 1.600 | 41,875 | -0.02(-1.23%) |
Jun 14, 2023 | 1.700 | 1.740 | 1.620 | 1.620 | 36,736 | -0.08(-4.71%) |
Jun 13, 2023 | 1.700 | 1.740 | 1.690 | 1.700 | 41,028 | -0.02(-1.16%) |
Jun 12, 2023 | 1.770 | 1.805 | 1.700 | 1.720 | 36,551 | -0.03(-1.71%) |
Jun 09, 2023 | 1.730 | 1.820 | 1.710 | 1.750 | 86,653 | +0.00(+0.00%) |
Jun 08, 2023 | 1.700 | 1.800 | 1.700 | 1.750 | 38,684 | +0.03(+1.74%) |
Jun 07, 2023 | 1.710 | 1.790 | 1.690 | 1.720 | 40,963 | -0.06(-3.37%) |
Jun 06, 2023 | 1.750 | 1.800 | 1.730 | 1.780 | 113,730 | +0.06(+3.49%) |
Jun 05, 2023 | 1.660 | 1.850 | 1.635 | 1.720 | 140,285 | +0.04(+2.38%) |
Jun 02, 2023 | 1.650 | 1.680 | 1.571 | 1.680 | 35,563 | +0.06(+3.45%) |