Lululemon Athletica (NQ: LULU )

313.39 USD +5.46 (+1.77%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 79.47 80.05 77.98 78.21 1,058,380 -1.27(-1.60%)
Jan 30, 2018 79.65 79.78 78.93 79.48 643,142 -0.48(-0.60%)
Jan 29, 2018 78.81 80.64 78.64 79.96 1,079,203 +0.88(+1.11%)
Jan 26, 2018 78.62 79.40 78.23 79.08 773,174 +0.46(+0.59%)
Jan 25, 2018 79.08 79.39 78.04 78.62 935,176 -0.58(-0.73%)
Jan 24, 2018 79.89 79.96 78.22 79.20 853,674 -0.50(-0.63%)
Jan 23, 2018 78.88 79.93 78.53 79.70 822,529 +0.74(+0.94%)
Jan 22, 2018 79.41 79.64 78.60 78.96 1,211,661 -0.38(-0.48%)
Jan 19, 2018 77.73 79.70 77.67 79.34 1,369,844 +1.77(+2.28%)
Jan 18, 2018 78.07 78.76 77.32 77.57 1,130,858 -0.35(-0.45%)
Jan 17, 2018 77.08 78.39 76.81 77.92 1,254,617 +1.22(+1.59%)
Jan 16, 2018 78.95 78.98 76.45 76.70 1,525,851 -2.14(-2.71%)
Jan 12, 2018 78.84 78.84 78.84 0 -0.15(-0.19%)
Jan 11, 2018 79.29 79.33 78.39 78.99 913,010 +0.13(+0.16%)
Jan 10, 2018 79.18 79.44 78.58 78.86 1,141,518 -0.65(-0.82%)
Jan 09, 2018 79.00 79.76 78.74 79.51 1,482,084 +0.47(+0.59%)
Jan 08, 2018 81.50 81.92 77.44 79.04 3,042,882 -0.39(-0.49%)
Jan 05, 2018 80.00 80.46 79.18 79.43 1,593,080 -0.42(-0.53%)
Jan 04, 2018 78.61 80.01 78.30 79.85 1,669,563 +1.26(+1.60%)
Jan 03, 2018 79.82 80.24 78.25 78.59 1,745,406 -1.10(-1.38%)
Jan 02, 2018 77.31 80.27 77.31 79.69 2,474,742 +1.10(+1.40%)
Dec 29, 2017 78.59 78.59 78.59 0 -1.02(-1.28%)
Dec 28, 2017 79.50 80.10 79.14 79.61 1,206,101 +0.33(+0.42%)
Dec 27, 2017 79.75 79.98 78.70 79.28 748,155 -0.12(-0.15%)
Dec 26, 2017 78.30 80.04 78.30 79.40 1,427,186 +0.92(+1.17%)
Dec 22, 2017 77.72 78.60 76.96 78.48 948,741 +0.74(+0.95%)
Dec 21, 2017 77.35 78.00 77.25 77.74 1,346,248 +0.86(+1.12%)
Dec 20, 2017 76.87 77.28 76.54 76.88 1,185,960 +0.31(+0.40%)
Dec 19, 2017 77.00 77.22 76.41 76.57 1,410,752 +0.02(+0.03%)
Dec 18, 2017 76.45 76.98 76.00 76.55 1,978,202 +0.73(+0.96%)
Dec 15, 2017 76.01 74.89 75.82 2,097,427 +1.04(+1.39%)
Dec 14, 2017 75.60 75.95 74.03 74.78 2,038,326 +0.59(+0.80%)
Dec 13, 2017 74.21 74.79 73.74 74.19 932,983 -0.12(-0.16%)
Dec 12, 2017 73.47 74.99 73.32 74.31 1,749,936 +0.67(+0.91%)
Dec 11, 2017 73.78 74.78 73.22 73.64 1,899,983 -0.13(-0.18%)
Dec 08, 2017 72.48 74.03 72.13 73.77 3,176,196 +1.76(+2.44%)
Dec 07, 2017 73.35 73.84 71.29 72.01 9,127,672 +4.35(+6.43%)
Dec 06, 2017 66.08 67.83 66.05 67.66 5,781,650 +1.30(+1.96%)
Dec 05, 2017 67.03 67.45 65.30 66.36 1,858,752 -0.86(-1.28%)
Dec 04, 2017 68.35 68.49 67.16 67.22 1,901,300 +0.00(+0.00%)
Dec 01, 2017 66.78 67.38 65.87 67.22 1,795,436 +0.26(+0.39%)
Nov 30, 2017 67.00 68.27 66.55 66.96 2,177,931 +0.09(+0.13%)
Nov 29, 2017 67.58 68.59 66.57 66.87 2,588,079 -0.50(-0.74%)
Nov 28, 2017 66.24 67.60 66.09 67.37 1,400,187 +1.24(+1.88%)
Nov 27, 2017 67.09 67.57 65.91 66.13 1,473,557 -0.66(-0.99%)
Nov 24, 2017 67.01 67.41 66.42 66.79 437,837 -0.01(-0.01%)
Nov 22, 2017 66.40 67.25 66.33 66.80 897,454 +0.22(+0.33%)
Nov 21, 2017 66.96 67.03 66.16 66.58 1,069,586 -0.30(-0.45%)
Nov 20, 2017 66.29 67.08 65.80 66.88 1,049,841 +0.57(+0.86%)
Nov 17, 2017 66.29 67.43 66.11 66.31 1,295,339 +0.60(+0.91%)
Nov 16, 2017 64.90 65.92 64.38 65.71 1,009,405 +0.80(+1.23%)
Nov 15, 2017 64.38 65.61 63.88 64.91 901,785 -0.02(-0.03%)
Nov 14, 2017 64.09 65.06 63.55 64.93 866,276 +0.33(+0.51%)
Nov 13, 2017 64.88 65.97 64.07 64.60 1,789,228 -0.27(-0.42%)
Nov 10, 2017 63.92 65.00 63.66 64.87 1,781,179 +0.86(+1.34%)
Nov 09, 2017 61.25 64.29 61.25 64.01 2,567,522 +2.37(+3.84%)
Nov 08, 2017 60.35 61.75 59.93 61.64 1,134,315 +1.40(+2.32%)
Nov 07, 2017 61.65 61.71 60.11 60.24 1,056,550 -1.55(-2.51%)
Nov 06, 2017 61.36 61.99 61.27 61.79 1,053,650 +0.64(+1.05%)
Nov 03, 2017 61.02 61.54 60.62 61.15 760,139 +0.39(+0.64%)
Nov 02, 2017 61.85 61.92 60.52 60.76 1,146,853 -0.73(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.