Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	303.21	307.26	301.80	306.88	1,663,491	+4.29(+1.42%)
Jan 30, 2023	308.98	310.96	302.41	302.59	1,584,661	-8.26(-2.66%)
Jan 27, 2023	307.81	311.69	305.18	310.85	2,077,488	+1.26(+0.41%)
Jan 26, 2023	313.27	313.27	305.77	309.59	1,707,976	+0.07(+0.02%)
Jan 25, 2023	305.41	310.85	304.22	309.52	1,425,060	-1.69(-0.54%)
Jan 24, 2023	304.45	311.42	302.11	311.21	2,691,381	-4.87(-1.54%)
Jan 23, 2023	312.50	319.12	310.00	316.08	1,642,234	+3.28(+1.05%)
Jan 20, 2023	307.25	314.42	304.34	312.80	1,537,994	+4.86(+1.58%)
Jan 19, 2023	316.01	316.84	306.70	307.94	1,519,022	-10.13(-3.18%)
Jan 18, 2023	324.85	327.76	317.17	318.07	1,284,137	-5.75(-1.78%)
Jan 17, 2023	314.00	324.19	313.15	323.82	1,490,433	+8.35(+2.65%)
Jan 13, 2023	311.17	315.74	310.25	315.47	1,543,154	+0.48(+0.15%)
Jan 12, 2023	311.96	316.85	306.86	314.99	1,587,301	+3.03(+0.97%)
Jan 11, 2023	310.76	312.41	306.90	311.96	2,224,017	+2.48(+0.80%)
Jan 10, 2023	299.84	309.88	298.59	309.48	3,143,854	+10.82(+3.62%)
Jan 09, 2023	293.20	304.41	289.48	298.66	8,290,457	-30.60(-9.29%)
Jan 06, 2023	329.50	334.23	326.82	329.26	2,298,359	+3.33(+1.02%)
Jan 05, 2023	320.87	328.54	316.50	325.93	1,786,706	+4.95(+1.54%)
Jan 04, 2023	326.56	326.75	317.03	320.98	1,675,307	-2.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.