Lululemon Athletica (NQ: LULU )

402.79 USD +6.94 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 48.69 49.58 48.16 49.17 3,776,768 +0.38(+0.78%)
Oct 29, 2015 49.30 49.50 48.23 48.79 2,024,520 -0.45(-0.91%)
Oct 28, 2015 48.25 49.38 47.39 49.24 3,232,979 +0.96(+1.99%)
Oct 27, 2015 48.50 49.03 47.79 48.28 1,619,512 -0.02(-0.04%)
Oct 26, 2015 48.56 48.88 47.93 48.30 3,663,084 -0.19(-0.39%)
Oct 23, 2015 52.32 52.63 47.40 48.49 7,717,605 -3.84(-7.34%)
Oct 22, 2015 50.61 52.37 50.01 52.33 5,737,227 +0.33(+0.63%)
Oct 21, 2015 53.31 53.38 51.66 52.00 2,186,390 -0.93(-1.76%)
Oct 20, 2015 53.11 53.50 52.49 52.93 1,571,527 -0.33(-0.62%)
Oct 19, 2015 53.70 54.52 52.74 53.26 2,057,942 -0.55(-1.02%)
Oct 16, 2015 54.08 54.93 53.00 53.81 4,189,485 +1.29(+2.46%)
Oct 15, 2015 51.70 52.52 51.15 52.52 1,940,500 +0.98(+1.90%)
Oct 14, 2015 51.72 52.42 51.23 51.54 1,621,886 -0.04(-0.08%)
Oct 13, 2015 51.64 51.99 50.80 51.58 2,223,145 -0.33(-0.64%)
Oct 12, 2015 52.85 53.10 51.81 51.91 1,375,954 -0.84(-1.59%)
Oct 09, 2015 54.50 54.55 52.71 52.75 2,597,396 -1.46(-2.69%)
Oct 08, 2015 53.68 54.64 53.60 54.21 2,726,286 +0.21(+0.39%)
Oct 07, 2015 53.07 54.03 52.15 54.00 3,513,740 +2.26(+4.37%)
Oct 06, 2015 51.21 51.94 50.87 51.74 2,144,744 +0.47(+0.92%)
Oct 05, 2015 51.32 51.87 50.93 51.27 2,557,399 +0.15(+0.29%)
Oct 02, 2015 49.82 51.13 49.14 51.12 3,584,297 +0.84(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.