Lululemon Athletica (NQ: LULU )

402.87 USD +9.78 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 49.28 50.00 47.54 47.82 8,452,288 -4.68(-8.91%)
Nov 27, 2015 52.85 52.88 51.76 52.50 891,989 -0.45(-0.85%)
Nov 25, 2015 53.09 52.95 52.95 52.95 1,992,100 +0.22(+0.42%)
Nov 24, 2015 51.84 53.31 51.19 52.73 3,505,984 -0.04(-0.08%)
Nov 23, 2015 49.52 52.95 48.54 52.77 5,721,356 +3.49(+7.08%)
Nov 20, 2015 47.91 51.50 47.74 49.28 6,003,720 +1.95(+4.12%)
Nov 19, 2015 45.86 49.00 45.74 47.33 5,939,000 +1.64(+3.59%)
Nov 18, 2015 44.36 45.76 44.07 45.69 2,424,819 +1.60(+3.63%)
Nov 17, 2015 44.99 44.99 43.14 44.09 3,091,170 -1.15(-2.54%)
Nov 16, 2015 44.70 45.50 43.87 45.24 2,375,472 +0.19(+0.42%)
Nov 13, 2015 47.30 47.50 44.23 45.05 5,344,427 -3.11(-6.46%)
Nov 12, 2015 47.44 48.90 47.08 48.16 2,678,051 +0.59(+1.24%)
Nov 11, 2015 49.96 50.01 47.46 47.57 3,639,875 -2.51(-5.01%)
Nov 10, 2015 50.19 50.61 49.02 50.08 1,885,315 -0.09(-0.18%)
Nov 09, 2015 50.87 51.00 49.29 50.17 1,877,915 -0.89(-1.74%)
Nov 06, 2015 52.19 53.14 50.88 51.06 1,919,570 -1.02(-1.96%)
Nov 05, 2015 51.94 52.24 51.25 52.08 1,207,890 +0.40(+0.77%)
Nov 04, 2015 51.87 52.51 51.44 51.68 2,093,621 -0.41(-0.79%)
Nov 03, 2015 51.25 52.69 51.01 52.09 2,765,469 +1.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.