Lululemon Athletica (NQ: LULU )

314.65 USD +6.72 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 74.15 76.50 74.01 76.09 1,524,911 +1.78(+2.40%)
Dec 28, 2012 74.00 75.13 73.68 74.31 1,141,124 -0.34(-0.46%)
Dec 27, 2012 74.06 74.92 73.38 74.65 1,643,641 +1.27(+1.73%)
Dec 26, 2012 75.49 75.79 72.83 73.38 2,308,444 -2.38(-3.14%)
Dec 24, 2012 75.51 75.99 75.01 75.76 509,721 +0.05(+0.07%)
Dec 21, 2012 76.00 76.44 75.33 75.71 1,656,867 -1.44(-1.87%)
Dec 20, 2012 76.48 77.20 75.43 77.15 1,912,016 +0.96(+1.26%)
Dec 19, 2012 77.00 77.85 76.12 76.19 1,675,286 -1.00(-1.30%)
Dec 18, 2012 76.00 77.21 76.00 77.19 1,975,660 +0.83(+1.09%)
Dec 17, 2012 74.57 76.36 74.46 76.36 1,914,529 +1.81(+2.43%)
Dec 14, 2012 74.30 75.34 74.13 74.55 2,093,168 -0.22(-0.29%)
Dec 13, 2012 74.05 75.20 74.05 74.77 2,119,686 +0.52(+0.71%)
Dec 12, 2012 73.07 75.14 73.07 74.25 3,174,934 +0.47(+0.63%)
Dec 11, 2012 71.98 74.01 71.77 73.78 3,144,056 +1.50(+2.08%)
Dec 10, 2012 72.60 73.38 72.06 72.28 1,970,997 -0.25(-0.34%)
Dec 07, 2012 73.20 73.75 71.53 72.53 3,439,812 -1.04(-1.41%)
Dec 06, 2012 70.76 73.57 66.60 73.57 10,184,989 +4.98(+7.26%)
Dec 05, 2012 70.59 70.85 68.01 68.59 2,738,263 -2.05(-2.90%)
Dec 04, 2012 72.40 72.40 70.36 70.64 1,746,717 -1.14(-1.59%)
Nov 30, 2012 72.44 72.62 71.05 71.78 1,502,580 -0.66(-0.91%)
Nov 29, 2012 73.15 73.69 71.36 72.44 1,451,783 -1.11(-1.51%)
Nov 28, 2012 71.84 73.70 70.66 73.55 1,573,616 +1.60(+2.22%)
Nov 27, 2012 70.95 73.13 70.35 71.95 2,307,245 +1.26(+1.78%)
Nov 26, 2012 70.50 70.81 69.27 70.69 1,371,176 +0.02(+0.03%)
Nov 23, 2012 70.39 71.50 70.33 70.67 579,065 +0.69(+0.99%)
Nov 21, 2012 71.71 72.77 69.87 69.98 1,373,977 -1.90(-2.64%)
Nov 20, 2012 71.30 72.49 71.15 71.88 1,502,005 +0.65(+0.91%)
Nov 19, 2012 69.00 71.25 68.85 71.23 1,790,722 +3.21(+4.72%)
Nov 16, 2012 65.99 68.31 65.85 68.02 1,418,218 +2.15(+3.26%)
Nov 15, 2012 66.01 66.70 65.09 65.87 1,434,964 -0.05(-0.08%)
Nov 14, 2012 69.79 70.24 65.83 65.92 1,879,121 -3.88(-5.56%)
Nov 13, 2012 68.97 70.54 68.31 69.80 985,115 +0.57(+0.82%)
Nov 12, 2012 67.95 69.45 67.83 69.23 1,363,130 +1.50(+2.21%)
Nov 09, 2012 68.21 68.76 66.85 67.73 1,518,564 -0.68(-0.99%)
Nov 08, 2012 70.53 71.39 68.16 68.41 1,821,510 -2.35(-3.32%)
Nov 07, 2012 70.75 71.26 69.62 70.76 1,419,281 -0.83(-1.16%)
Nov 06, 2012 71.14 71.67 70.77 71.59 881,507 +0.75(+1.06%)
Nov 05, 2012 69.97 70.86 69.47 70.84 916,542 +0.85(+1.21%)
Nov 02, 2012 71.20 72.35 69.88 69.99 1,666,830 -1.03(-1.45%)
Nov 01, 2012 69.80 71.03 69.13 71.02 1,597,527 +2.18(+3.16%)
Oct 31, 2012 67.54 69.01 66.89 68.84 898,781 +1.35(+2.00%)
Oct 26, 2012 67.95 67.49 67.49 67.49 921,400 -0.20(-0.30%)
Oct 25, 2012 69.67 69.75 66.51 67.69 1,784,750 -1.56(-2.25%)
Oct 24, 2012 69.74 69.87 68.01 69.25 1,218,562 +0.40(+0.58%)
Oct 23, 2012 67.78 69.50 67.02 68.85 1,765,892 -0.18(-0.26%)
Oct 19, 2012 73.44 73.44 68.53 69.03 5,628,919 -5.62(-7.52%)
Oct 18, 2012 75.35 75.85 74.20 74.65 944,942 -0.70(-0.93%)
Oct 17, 2012 76.04 76.34 75.10 75.35 1,026,197 -0.17(-0.23%)
Oct 16, 2012 74.19 75.76 73.95 75.52 1,249,731 +1.58(+2.14%)
Oct 15, 2012 73.88 73.98 72.57 73.94 872,729 +0.51(+0.69%)
Oct 12, 2012 72.57 73.88 72.51 73.43 904,399 +0.73(+1.00%)
Oct 11, 2012 74.10 74.24 72.50 72.70 840,183 -0.28(-0.38%)
Oct 10, 2012 72.97 73.66 72.50 72.98 824,124 +0.19(+0.27%)
Oct 09, 2012 75.23 75.67 72.60 72.79 1,789,135 -2.61(-3.47%)
Oct 08, 2012 75.40 77.00 75.15 75.40 1,126,149 +0.00(+0.00%)
Oct 05, 2012 76.90 77.09 75.08 75.40 1,130,804 -1.05(-1.37%)
Oct 04, 2012 75.47 76.60 75.05 76.45 1,300,533 +1.43(+1.91%)
Oct 03, 2012 76.30 76.30 74.50 75.02 1,700,038 -1.33(-1.74%)
Oct 02, 2012 73.95 76.42 72.49 76.35 3,850,718 +2.78(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.