Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 66.65 68.69 66.42 68.44 2,116,616 +1.96(+2.95%)
Feb 26, 2015 67.20 67.47 66.30 66.48 1,123,122 -0.61(-0.91%)
Feb 25, 2015 66.16 67.69 65.83 67.09 1,334,658 +0.99(+1.50%)
Feb 24, 2015 66.10 66.69 65.77 66.10 808,055 +0.02(+0.03%)
Feb 23, 2015 67.00 67.25 65.97 66.08 1,215,765 -1.29(-1.91%)
Feb 20, 2015 67.06 67.55 66.36 67.37 1,038,550 +0.48(+0.72%)
Feb 19, 2015 66.42 67.90 66.42 66.89 1,299,395 +0.47(+0.71%)
Feb 18, 2015 65.77 66.99 65.50 66.42 1,075,537 +0.42(+0.64%)
Feb 17, 2015 65.51 66.24 64.85 66.00 1,140,705 +0.02(+0.03%)
Feb 13, 2015 66.20 65.98 65.98 65.98 1,133,400 -0.06(-0.09%)
Feb 12, 2015 65.63 66.40 64.70 66.04 1,145,000 +0.45(+0.69%)
Feb 11, 2015 65.13 65.85 64.85 65.59 972,559 -0.16(-0.25%)
Feb 10, 2015 65.54 66.15 65.18 65.75 978,307 +0.32(+0.50%)
Feb 09, 2015 64.29 65.67 64.21 65.43 1,311,366 +1.00(+1.54%)
Feb 06, 2015 65.23 65.46 64.04 64.44 1,959,940 -0.86(-1.31%)
Feb 05, 2015 65.74 65.99 64.91 65.29 1,624,587 -0.37(-0.56%)
Feb 04, 2015 66.40 66.95 65.58 65.66 1,764,838 -0.83(-1.25%)
Feb 03, 2015 65.59 66.74 65.22 66.49 2,051,439 +0.97(+1.48%)
Feb 02, 2015 66.24 66.47 64.83 65.52 2,317,454 -0.72(-1.09%)
Jan 30, 2015 66.90 66.97 65.85 66.24 2,603,700 -0.95(-1.42%)
Jan 29, 2015 65.98 67.46 65.82 67.19 2,094,136 +1.03(+1.56%)
Jan 28, 2015 67.55 67.69 66.04 66.16 1,664,901 -1.32(-1.96%)
Jan 27, 2015 66.13 67.71 65.55 67.48 1,901,114 +0.72(+1.08%)
Jan 26, 2015 65.94 66.76 65.18 66.76 2,095,876 +0.56(+0.85%)
Jan 23, 2015 65.77 66.71 65.40 66.20 4,607,730 +2.44(+3.83%)
Jan 22, 2015 63.03 64.28 62.37 63.76 1,996,770 +0.90(+1.43%)
Jan 21, 2015 63.00 63.59 62.52 62.86 1,685,472 -0.14(-0.22%)
Jan 20, 2015 63.00 63.23 62.29 63.00 1,698,109 +0.00(+0.00%)
Jan 16, 2015 62.25 63.05 61.36 63.00 2,405,858 +0.49(+0.78%)
Jan 15, 2015 63.47 63.90 62.05 62.51 2,383,047 -0.89(-1.40%)
Jan 14, 2015 62.32 63.40 61.50 63.40 3,441,674 +0.34(+0.54%)
Jan 13, 2015 62.70 64.27 62.69 63.06 3,620,023 +0.47(+0.75%)
Jan 12, 2015 62.40 63.80 61.36 62.59 10,326,367 +3.96(+6.75%)
Jan 09, 2015 58.87 59.22 57.85 58.63 2,238,051 -0.44(-0.74%)
Jan 08, 2015 58.25 59.65 58.00 59.07 5,225,299 +1.42(+2.46%)
Jan 07, 2015 56.27 58.01 56.16 57.65 5,047,075 +2.08(+3.74%)
Jan 06, 2015 55.84 56.15 54.42 55.57 3,406,183 -0.39(-0.70%)
Jan 05, 2015 56.34 57.48 55.68 55.96 3,151,861 +0.62(+1.12%)
Jan 02, 2015 56.01 56.80 54.65 55.34 1,648,662 -0.45(-0.81%)
Dec 31, 2014 55.63 55.79 55.79 55.79 1,782,900 +0.04(+0.07%)
Dec 30, 2014 54.50 55.92 54.32 55.75 1,544,591 +0.37(+0.67%)
Dec 29, 2014 54.92 56.40 54.72 55.38 2,633,664 +0.61(+1.11%)
Dec 26, 2014 54.36 55.03 54.31 54.77 963,256 +0.37(+0.68%)
Dec 24, 2014 54.35 54.40 54.40 54.40 510,300 -0.16(-0.29%)
Dec 23, 2014 53.95 55.16 53.91 54.56 1,933,156 +0.60(+1.11%)
Dec 22, 2014 53.89 54.41 53.55 53.96 1,770,811 +0.46(+0.86%)
Dec 19, 2014 53.14 53.63 52.54 53.50 2,825,850 +0.35(+0.66%)
Dec 18, 2014 54.00 54.10 52.57 53.15 2,575,970 -0.09(-0.17%)
Dec 17, 2014 52.57 53.35 52.39 53.24 2,301,740 +0.74(+1.41%)
Dec 16, 2014 53.44 53.84 52.35 52.50 3,208,153 -1.37(-2.54%)
Dec 15, 2014 52.91 54.41 52.65 53.87 4,582,568 +0.92(+1.74%)
Dec 12, 2014 51.09 53.88 50.93 52.95 9,110,891 +2.00(+3.92%)
Dec 11, 2014 49.89 52.17 49.65 50.95 15,889,899 +4.25(+9.11%)
Dec 10, 2014 48.09 48.72 46.49 46.70 7,328,539 -1.03(-2.16%)
Dec 09, 2014 45.72 47.88 45.71 47.73 5,842,295 +2.80(+6.23%)
Dec 08, 2014 45.53 45.70 44.36 44.93 3,616,325 -0.58(-1.27%)
Dec 05, 2014 45.94 46.11 44.97 45.51 3,049,215 -0.41(-0.89%)
Dec 04, 2014 45.90 47.18 45.60 45.92 3,486,607 +0.21(+0.46%)
Dec 03, 2014 46.06 46.59 45.39 45.71 2,407,198 -0.35(-0.76%)
Dec 02, 2014 46.49 47.00 45.81 46.06 2,137,258 -0.98(-2.08%)
Dec 01, 2014 48.19 48.23 46.82 47.04 2,797,266 -1.15(-2.39%)
Nov 28, 2014 48.63 48.93 48.12 48.19 968,262 -0.15(-0.31%)
Nov 26, 2014 49.08 48.34 48.34 48.34 1,749,800 -0.33(-0.68%)
Nov 25, 2014 47.39 49.34 47.15 48.67 5,251,663 +1.74(+3.71%)
Nov 24, 2014 46.90 47.32 46.30 46.93 3,844,476 +0.02(+0.04%)
Nov 21, 2014 46.60 47.15 45.94 46.91 2,402,412 +1.03(+2.24%)
Nov 20, 2014 45.60 47.18 45.30 45.88 2,910,605 +0.28(+0.61%)
Nov 19, 2014 44.97 45.69 44.62 45.60 1,548,952 +0.80(+1.79%)
Nov 18, 2014 45.30 45.97 44.73 44.80 3,126,475 +0.38(+0.86%)
Nov 17, 2014 44.98 45.08 44.24 44.42 1,485,277 -0.57(-1.27%)
Nov 14, 2014 44.27 45.34 44.15 44.99 1,980,100 -0.20(-0.44%)
Nov 13, 2014 45.77 46.25 44.87 45.19 3,556,824 -0.47(-1.03%)
Nov 12, 2014 43.18 45.95 43.15 45.66 3,809,111 +2.48(+5.74%)
Nov 11, 2014 43.18 43.35 42.66 43.18 1,396,147 -0.12(-0.28%)
Nov 10, 2014 43.69 44.55 42.81 43.30 1,550,793 -0.46(-1.05%)
Nov 07, 2014 42.45 43.89 42.36 43.76 1,800,454 +0.98(+2.29%)
Nov 06, 2014 41.21 42.99 41.21 42.78 1,872,408 +1.49(+3.61%)
Nov 05, 2014 41.58 41.71 41.13 41.29 905,010 -0.23(-0.55%)
Nov 04, 2014 41.77 41.77 40.87 41.52 1,270,236 -0.41(-0.98%)
Nov 03, 2014 41.77 42.18 41.52 41.93 1,143,390 +0.28(+0.67%)
Oct 31, 2014 42.13 42.24 41.43 41.65 1,082,201 -0.03(-0.07%)
Oct 30, 2014 40.56 42.06 40.48 41.68 1,059,693 +0.50(+1.21%)
Oct 29, 2014 41.50 41.65 40.75 41.18 1,238,762 -0.55(-1.32%)
Oct 28, 2014 41.50 41.77 40.75 41.73 1,206,956 +0.22(+0.53%)
Oct 27, 2014 41.12 41.84 41.40 41.51 1,190,545 +0.11(+0.27%)
Oct 24, 2014 41.39 41.73 40.80 41.40 849,912 -0.01(-0.02%)
Oct 23, 2014 41.51 42.37 40.94 41.41 1,483,916 +0.56(+1.37%)
Oct 22, 2014 41.20 42.09 40.85 40.85 1,452,645 -0.35(-0.85%)
Oct 21, 2014 40.74 41.28 40.62 41.20 1,232,338 +0.71(+1.75%)
Oct 20, 2014 38.87 40.60 38.76 40.49 2,779,079 +1.65(+4.25%)
Oct 17, 2014 40.27 40.37 38.67 38.84 1,653,440 -1.16(-2.90%)
Oct 16, 2014 38.67 40.07 38.30 40.00 2,593,026 +0.40(+1.01%)
Oct 15, 2014 38.99 39.85 37.86 39.60 2,233,688 +0.16(+0.41%)
Oct 14, 2014 39.22 40.20 39.15 39.44 3,898,546 +0.36(+0.92%)
Oct 13, 2014 40.37 40.66 39.01 39.08 2,510,683 -1.27(-3.15%)
Oct 10, 2014 41.08 41.33 40.12 40.35 1,504,939 -0.72(-1.75%)
Oct 09, 2014 41.96 42.00 40.93 41.07 1,830,285 -1.16(-2.75%)
Oct 08, 2014 41.17 42.32 40.91 42.23 1,942,459 +1.23(+3.00%)
Oct 07, 2014 40.91 41.24 40.65 41.00 1,435,459 -0.33(-0.80%)
Oct 06, 2014 42.39 42.39 41.06 41.33 1,374,814 -0.74(-1.76%)
Oct 03, 2014 42.58 43.00 41.87 42.07 1,857,854 -0.29(-0.68%)
Oct 02, 2014 41.43 42.66 40.07 42.36 4,868,541 +0.90(+2.17%)
Oct 01, 2014 41.82 42.01 41.19 41.46 2,199,899 -0.55(-1.31%)
Sep 30, 2014 42.15 42.46 41.63 42.01 1,941,942 -0.26(-0.62%)
Sep 29, 2014 42.56 42.66 42.04 42.27 1,491,207 -0.72(-1.67%)
Sep 26, 2014 42.27 43.13 42.05 42.99 2,036,402 +0.76(+1.80%)
Sep 25, 2014 42.45 42.75 41.66 42.23 1,513,541 -0.43(-1.01%)
Sep 24, 2014 42.00 42.83 41.83 42.66 1,925,158 +0.70(+1.67%)
Sep 23, 2014 41.63 42.49 41.52 41.96 3,220,468 +0.23(+0.55%)
Sep 22, 2014 43.47 43.55 41.62 41.73 2,264,158 -1.51(-3.49%)
Sep 19, 2014 44.51 44.77 42.85 43.24 3,291,061 -1.06(-2.39%)
Sep 18, 2014 44.02 44.71 43.86 44.30 1,970,148 +0.29(+0.66%)
Sep 17, 2014 43.42 44.27 43.38 44.01 2,645,345 +0.57(+1.31%)
Sep 16, 2014 43.94 44.30 43.17 43.44 3,033,102 -0.76(-1.72%)
Sep 15, 2014 44.65 45.08 43.71 44.20 3,454,224 -0.99(-2.19%)
Sep 12, 2014 43.68 45.50 43.62 45.19 8,979,028 +1.46(+3.34%)
Sep 11, 2014 43.70 45.49 42.65 43.73 28,292,532 +5.34(+13.91%)
Sep 10, 2014 38.65 38.70 37.81 38.39 5,099,820 -0.29(-0.75%)
Sep 09, 2014 39.02 39.10 38.55 38.68 2,520,599 -0.39(-1.00%)
Sep 08, 2014 39.16 39.43 39.02 39.07 2,615,546 -0.07(-0.18%)
Sep 05, 2014 38.85 39.21 38.52 39.14 1,925,447 +0.10(+0.26%)
Sep 04, 2014 39.23 39.54 38.97 39.04 2,335,982 -0.09(-0.23%)
Sep 03, 2014 40.20 40.32 39.10 39.13 2,712,772 -0.98(-2.44%)
Sep 02, 2014 40.07 40.24 39.65 40.11 1,948,465 +0.18(+0.45%)
Aug 29, 2014 40.63 39.93 39.93 39.93 2,074,900 -0.66(-1.63%)
Aug 28, 2014 40.64 41.00 40.34 40.59 1,799,366 -0.90(-2.17%)
Aug 27, 2014 41.67 41.94 41.28 41.49 1,371,586 -0.18(-0.43%)
Aug 26, 2014 40.87 42.13 40.77 41.67 2,346,570 +0.84(+2.06%)
Aug 25, 2014 40.81 41.00 40.30 40.83 1,769,933 +0.38(+0.94%)
Aug 22, 2014 39.92 40.66 39.50 40.45 2,473,815 +0.65(+1.63%)
Aug 21, 2014 40.02 40.25 39.68 39.80 1,586,008 -0.20(-0.50%)
Aug 20, 2014 39.94 40.25 39.61 40.00 2,222,713 +0.01(+0.03%)
Aug 19, 2014 39.01 40.09 38.91 39.99 2,778,837 +1.20(+3.09%)
Aug 18, 2014 38.68 38.96 38.52 38.79 1,631,013 +0.42(+1.09%)
Aug 15, 2014 38.58 38.97 37.90 38.37 1,585,132 -0.38(-0.98%)
Aug 14, 2014 38.92 39.03 38.29 38.75 1,376,625 -0.02(-0.05%)
Aug 13, 2014 39.46 39.53 38.52 38.77 1,724,848 -0.52(-1.32%)
Aug 12, 2014 40.41 40.70 39.23 39.29 1,730,967 -1.09(-2.70%)
Aug 11, 2014 40.29 40.57 39.63 40.38 1,946,152 +0.27(+0.67%)
Aug 08, 2014 40.01 40.39 39.45 40.11 7,146,917 +1.08(+2.77%)
Aug 07, 2014 40.41 40.49 38.91 39.03 2,797,457 -0.94(-2.35%)
Aug 06, 2014 38.60 40.35 38.60 39.97 3,964,070 +1.27(+3.28%)
Aug 05, 2014 38.19 39.03 38.10 38.70 2,472,301 +0.20(+0.52%)
Aug 04, 2014 38.40 38.63 37.89 38.50 1,214,149 +0.20(+0.52%)
Aug 01, 2014 38.68 39.31 38.12 38.30 2,035,511 -0.17(-0.43%)
Jul 31, 2014 39.46 39.97 38.41 38.47 3,116,976 -0.98(-2.50%)
Jul 30, 2014 39.51 39.67 39.10 39.45 1,378,388 +0.28(+0.71%)
Jul 29, 2014 39.50 39.71 38.75 39.17 1,520,742 -0.28(-0.71%)
Jul 28, 2014 38.98 39.55 38.55 39.45 1,264,071 +0.42(+1.08%)
Jul 25, 2014 39.13 39.56 38.84 39.03 1,582,821 -0.48(-1.21%)
Jul 24, 2014 37.93 39.64 37.81 39.51 4,198,001 +1.95(+5.19%)
Jul 23, 2014 37.59 37.76 37.28 37.56 2,149,772 +0.03(+0.08%)
Jul 22, 2014 37.74 37.83 37.46 37.53 1,582,512 +0.02(+0.05%)
Jul 21, 2014 38.06 38.06 37.26 37.51 2,010,059 -0.64(-1.68%)
Jul 18, 2014 38.36 38.36 37.52 38.15 2,497,740 +0.17(+0.45%)
Jul 17, 2014 37.94 38.94 37.76 37.98 2,440,611 -0.13(-0.34%)
Jul 16, 2014 39.04 39.04 37.83 38.11 2,771,954 -0.55(-1.42%)
Jul 15, 2014 39.11 39.19 38.57 38.66 1,800,215 -0.21(-0.54%)
Jul 14, 2014 40.38 40.38 38.81 38.87 2,517,040 -1.30(-3.24%)
Jul 11, 2014 39.79 40.25 39.71 40.17 1,461,835 +0.19(+0.48%)
Jul 10, 2014 39.89 40.24 39.26 39.98 2,014,751 -0.31(-0.77%)
Jul 09, 2014 40.56 41.07 40.17 40.29 1,833,950 -0.46(-1.13%)
Jul 08, 2014 41.31 41.31 40.05 40.75 1,772,088 -0.07(-0.17%)
Jul 07, 2014 42.04 42.16 40.73 40.82 2,195,267 -1.78(-4.18%)
Jul 03, 2014 43.06 42.60 42.60 42.60 4,047,600 +1.20(+2.90%)
Jul 02, 2014 40.28 41.69 40.27 41.40 2,551,581 +1.13(+2.81%)
Jul 01, 2014 40.38 40.75 39.90 40.27 2,266,069 -0.21(-0.52%)
Jun 30, 2014 39.90 40.67 39.52 40.48 2,441,767 +0.06(+0.15%)
Jun 27, 2014 40.34 40.66 40.01 40.42 1,904,116 -0.07(-0.17%)
Jun 26, 2014 41.11 41.25 40.15 40.49 2,309,878 -0.63(-1.53%)
Jun 25, 2014 41.00 41.56 40.80 41.12 1,898,585 +0.01(+0.02%)
Jun 24, 2014 41.02 41.66 40.71 41.11 3,327,581 -0.14(-0.34%)
Jun 23, 2014 41.74 41.94 41.04 41.25 6,285,733 +1.02(+2.54%)
Jun 20, 2014 40.20 40.43 39.98 40.23 2,694,248 -0.04(-0.10%)
Jun 19, 2014 40.20 40.47 39.99 40.27 4,052,512 +0.39(+0.98%)
Jun 18, 2014 39.40 40.30 38.92 39.88 5,492,516 +1.17(+3.02%)
Jun 17, 2014 38.08 39.06 38.00 38.71 5,013,511 +0.46(+1.20%)
Jun 16, 2014 37.50 38.30 37.44 38.25 5,477,687 +0.64(+1.70%)
Jun 13, 2014 37.15 37.64 36.26 37.61 13,794,829 +0.36(+0.97%)
Jun 12, 2014 37.23 38.50 37.00 37.25 36,389,496 -7.05(-15.91%)
Jun 11, 2014 45.75 45.79 44.08 44.30 5,772,509 -1.18(-2.59%)
Jun 10, 2014 45.23 46.29 45.12 45.48 3,532,807 +1.06(+2.39%)
Jun 06, 2014 43.26 44.63 42.90 44.42 3,972,841 +1.55(+3.62%)
Jun 05, 2014 43.87 44.20 42.79 42.87 3,557,639 -0.11(-0.26%)
Jun 04, 2014 43.19 43.49 42.62 42.98 2,546,105 -0.29(-0.67%)
Jun 03, 2014 43.67 43.89 43.22 43.27 2,281,452 -0.22(-0.51%)
Jun 02, 2014 44.60 44.62 43.14 43.49 3,112,723 -1.14(-2.55%)
May 30, 2014 44.73 45.00 44.00 44.63 1,847,905 +0.20(+0.45%)
May 29, 2014 45.00 45.25 44.32 44.43 1,383,170 -0.26(-0.58%)
May 28, 2014 44.94 45.15 43.98 44.69 2,028,229 -0.17(-0.38%)
May 27, 2014 45.62 45.64 44.59 44.86 1,926,252 -0.44(-0.97%)
May 23, 2014 45.12 45.30 45.30 45.30 1,229,800 +0.06(+0.13%)
May 22, 2014 44.77 45.44 44.51 45.24 561,037 +0.45(+1.00%)
May 21, 2014 44.41 45.10 44.26 44.79 1,373,550 +0.34(+0.76%)
May 20, 2014 45.40 45.95 44.33 44.45 1,412,585 -1.22(-2.67%)
May 19, 2014 44.85 45.80 44.85 45.67 958,493 +0.52(+1.15%)
May 16, 2014 44.50 45.24 44.40 45.15 1,065,472 +0.48(+1.07%)
May 15, 2014 44.95 45.23 44.05 44.67 1,949,307 -0.53(-1.17%)
May 14, 2014 45.01 45.40 44.48 45.20 1,617,736 -0.18(-0.40%)
May 13, 2014 45.47 46.78 45.23 45.38 3,561,421 +0.61(+1.36%)
May 12, 2014 44.00 45.03 44.00 44.77 2,322,683 +1.00(+2.28%)
May 09, 2014 43.37 44.14 42.90 43.77 1,776,386 +0.56(+1.30%)
May 08, 2014 43.09 44.16 43.00 43.21 1,742,087 -0.49(-1.12%)
May 07, 2014 44.50 44.60 42.28 43.70 3,928,117 -0.90(-2.02%)
May 06, 2014 45.35 45.50 44.52 44.60 2,332,099 -0.97(-2.13%)
May 05, 2014 45.45 45.89 45.01 45.57 1,357,403 +0.12(+0.26%)
May 02, 2014 45.09 45.90 44.90 45.45 1,690,179 +0.46(+1.02%)
May 01, 2014 45.72 46.19 44.72 44.99 2,610,834 -0.94(-2.05%)
Apr 30, 2014 45.47 46.34 45.11 45.93 2,397,437 +0.35(+0.77%)
Apr 29, 2014 45.20 45.94 44.84 45.58 2,876,311 +0.35(+0.77%)
Apr 28, 2014 45.50 45.51 43.34 45.23 6,542,725 -0.27(-0.59%)
Apr 25, 2014 47.32 47.38 45.49 45.50 3,892,342 -1.60(-3.40%)
Apr 24, 2014 47.85 47.98 46.70 47.10 2,538,934 -0.41(-0.86%)
Apr 23, 2014 48.35 48.64 47.41 47.51 3,064,572 -0.76(-1.57%)
Apr 22, 2014 49.19 49.19 47.94 48.27 4,201,248 -0.80(-1.63%)
Apr 21, 2014 51.70 51.70 47.91 49.07 7,155,222 -2.64(-5.11%)
Apr 17, 2014 52.68 51.71 51.71 51.71 2,688,800 -1.00(-1.90%)
Apr 16, 2014 52.85 53.33 52.21 52.71 1,569,735 +0.20(+0.38%)
Apr 15, 2014 52.87 53.49 51.48 52.51 1,905,928 +0.12(+0.23%)
Apr 14, 2014 52.39 53.68 52.02 52.39 2,540,123 +0.31(+0.60%)
Apr 11, 2014 52.06 52.54 51.17 52.08 2,465,226 -0.49(-0.93%)
Apr 10, 2014 53.80 54.41 52.13 52.57 2,731,756 -1.99(-3.65%)
Apr 09, 2014 53.24 54.74 52.67 54.56 2,506,236 +1.40(+2.63%)
Apr 08, 2014 52.61 53.74 52.37 53.16 1,848,451 +0.54(+1.03%)
Apr 07, 2014 54.06 54.15 51.64 52.62 3,331,725 -1.56(-2.88%)
Apr 04, 2014 54.85 55.18 53.75 54.18 3,825,555 +0.04(+0.07%)
Apr 03, 2014 54.73 55.45 53.70 54.14 3,462,565 -0.27(-0.50%)
Apr 02, 2014 52.97 54.63 52.53 54.41 3,761,267 +1.43(+2.70%)
Apr 01, 2014 52.67 53.00 52.15 52.98 2,595,491 +0.39(+0.74%)
Mar 31, 2014 53.03 53.20 51.99 52.59 3,779,636 +0.70(+1.35%)
Mar 28, 2014 51.27 52.57 50.25 51.89 6,767,247 +0.69(+1.35%)
Mar 27, 2014 50.03 52.98 49.82 51.20 11,861,844 +2.97(+6.16%)
Mar 26, 2014 48.49 49.33 48.20 48.23 4,762,015 +0.24(+0.50%)
Mar 25, 2014 49.46 49.97 47.80 47.99 3,826,561 -1.33(-2.70%)
Mar 24, 2014 47.70 49.60 47.65 49.32 4,226,735 +1.69(+3.55%)
Mar 21, 2014 48.73 48.95 47.49 47.63 4,076,704 -1.11(-2.28%)
Mar 20, 2014 50.02 50.12 48.55 48.74 2,854,552 -1.49(-2.97%)
Mar 19, 2014 49.59 50.94 49.08 50.23 3,934,615 +1.22(+2.49%)
Mar 18, 2014 48.04 49.54 47.88 49.01 2,957,337 +0.97(+2.02%)
Mar 17, 2014 47.11 48.28 47.01 48.04 2,194,496 +1.26(+2.69%)
Mar 14, 2014 46.46 47.60 46.40 46.78 2,016,710 +0.00(+0.00%)
Mar 13, 2014 47.45 47.50 46.43 46.78 2,018,909 -0.35(-0.74%)
Mar 12, 2014 48.45 48.48 46.71 47.13 4,856,745 -1.57(-3.22%)
Mar 11, 2014 49.00 49.47 48.61 48.70 2,164,361 -0.41(-0.83%)
Mar 10, 2014 49.37 49.74 48.70 49.11 2,249,753 -0.50(-1.01%)
Mar 07, 2014 49.57 50.20 49.22 49.61 2,431,762 +0.49(+1.00%)
Mar 06, 2014 50.00 50.17 48.85 49.12 3,105,599 -0.76(-1.52%)
Mar 05, 2014 50.15 50.47 49.70 49.88 1,855,685 -0.13(-0.26%)
Mar 04, 2014 50.01 50.35 49.60 50.01 2,305,338 +0.45(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.