Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 99.58 100.57 99.35 99.80 1,497,098 +0.63(+0.64%)
Apr 27, 2018 98.54 99.39 98.31 99.17 2,035,406 +0.75(+0.76%)
Apr 26, 2018 97.98 98.81 97.85 98.42 1,668,600 +0.57(+0.58%)
Apr 25, 2018 97.64 97.97 96.64 97.85 1,463,390 +0.95(+0.98%)
Apr 24, 2018 97.48 97.98 96.47 96.90 2,171,017 +0.26(+0.27%)
Apr 23, 2018 94.26 96.96 94.20 96.64 2,776,323 +0.33(+0.34%)
Apr 20, 2018 95.31 96.37 95.13 96.31 2,018,946 +1.02(+1.07%)
Apr 19, 2018 95.00 95.58 94.28 95.29 1,531,966 +0.29(+0.31%)
Apr 18, 2018 94.41 95.66 94.41 95.00 2,375,771 +0.40(+0.42%)
Apr 17, 2018 94.62 94.85 94.03 94.60 2,228,340 +0.84(+0.90%)
Apr 16, 2018 92.00 93.81 91.75 93.76 1,976,736 +2.05(+2.24%)
Apr 13, 2018 92.33 92.89 91.19 91.71 2,017,723 -0.31(-0.34%)
Apr 12, 2018 91.26 92.13 90.88 92.02 1,267,261 +0.94(+1.03%)
Apr 11, 2018 90.66 91.84 90.51 91.08 1,606,228 +0.07(+0.08%)
Apr 10, 2018 90.38 91.19 90.07 91.01 939,671 +1.37(+1.53%)
Apr 09, 2018 90.00 90.85 89.35 89.64 1,625,889 +0.03(+0.03%)
Apr 06, 2018 91.08 91.35 88.69 89.61 3,203,293 -1.66(-1.82%)
Apr 05, 2018 88.85 91.43 88.24 91.27 3,022,768 +3.03(+3.43%)
Apr 04, 2018 87.99 88.76 87.36 88.24 2,757,613 -0.43(-0.48%)
Apr 03, 2018 87.44 88.99 87.41 88.67 1,971,582 +1.40(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.