Lululemon Athletica (NQ: LULU )

417.38 USD +13.87 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 59.50 60.22 59.06 59.67 3,389,810 +0.57(+0.96%)
Jun 29, 2017 57.34 59.44 57.01 59.10 6,703,398 +2.94(+5.24%)
Jun 28, 2017 55.29 56.30 55.12 56.16 3,065,908 +1.12(+2.03%)
Jun 27, 2017 55.48 56.13 54.96 55.04 2,080,176 -0.46(-0.83%)
Jun 26, 2017 55.53 56.20 55.12 55.50 2,965,901 +0.13(+0.23%)
Jun 23, 2017 54.47 55.40 54.09 55.37 3,062,846 +1.12(+2.06%)
Jun 22, 2017 53.24 54.43 53.12 54.25 1,794,061 +0.96(+1.80%)
Jun 21, 2017 52.59 53.47 52.35 53.29 1,812,134 +0.73(+1.39%)
Jun 20, 2017 53.96 53.96 52.36 52.56 2,444,014 -1.28(-2.38%)
Jun 19, 2017 53.18 54.01 52.91 53.84 2,107,085 +0.87(+1.64%)
Jun 16, 2017 52.97 53.31 52.30 52.97 2,483,825 -0.16(-0.30%)
Jun 15, 2017 52.77 53.30 52.30 53.13 1,829,011 +0.04(+0.08%)
Jun 14, 2017 53.25 53.90 52.87 53.09 2,951,542 +0.70(+1.34%)
Jun 13, 2017 52.13 52.58 51.79 52.39 2,148,915 +0.49(+0.94%)
Jun 12, 2017 51.54 52.30 51.30 51.90 2,176,356 +0.20(+0.39%)
Jun 09, 2017 51.67 52.19 51.30 51.70 3,143,923 -0.02(-0.04%)
Jun 08, 2017 52.24 53.00 51.70 51.72 1,843,763 -0.53(-1.01%)
Jun 07, 2017 52.11 52.67 51.92 52.25 2,330,088 +0.20(+0.38%)
Jun 06, 2017 52.38 52.62 51.52 52.05 3,972,344 -0.85(-1.61%)
Jun 05, 2017 54.00 54.09 52.73 52.90 6,271,317 -1.39(-2.56%)
Jun 02, 2017 56.41 56.85 54.06 54.29 22,797,746 +5.62(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.