Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	359.43	367.59	359.39	364.70	1,234,475	+4.70(+1.31%)
Apr 25, 2024	363.19	364.00	356.67	360.00	1,537,820	-4.59(-1.26%)
Apr 24, 2024	368.36	368.36	361.22	364.59	1,259,583	-0.09(-0.02%)
Apr 23, 2024	362.17	366.19	359.33	364.68	1,589,678	+2.89(+0.80%)
Apr 22, 2024	354.68	364.63	354.68	361.79	2,537,645	+9.32(+2.64%)
Apr 19, 2024	346.96	353.10	346.39	352.47	2,470,408	+4.96(+1.43%)
Apr 18, 2024	346.50	352.10	344.31	347.51	2,179,749	+2.65(+0.77%)
Apr 17, 2024	342.00	346.44	341.24	344.86	2,146,568	+5.88(+1.73%)
Apr 16, 2024	334.03	341.11	330.61	338.98	2,146,628	+4.22(+1.26%)
Apr 15, 2024	340.99	343.82	334.53	334.76	2,426,107	-1.37(-0.41%)
Apr 12, 2024	345.47	346.90	336.04	336.13	2,664,782	-13.79(-3.94%)
Apr 11, 2024	350.59	352.05	347.51	349.92	1,947,936	-0.33(-0.09%)
Apr 10, 2024	352.80	355.18	349.53	350.25	1,962,175	-8.55(-2.38%)
Apr 09, 2024	360.10	360.99	355.41	358.80	1,965,204	-1.66(-0.46%)
Apr 08, 2024	358.61	361.72	355.87	360.46	1,684,095	+3.59(+1.01%)
Apr 05, 2024	357.90	360.82	355.23	356.87	1,809,768	-0.69(-0.19%)
Apr 04, 2024	373.00	373.34	356.75	357.56	4,716,305	-16.45(-4.40%)
Apr 03, 2024	378.68	379.90	373.81	374.01	1,550,213	-4.05(-1.07%)
Apr 02, 2024	380.00	381.64	376.14	378.06	2,137,295	-7.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.