Lululemon Athletica (NQ: LULU )

362.13 USD +2.73 (+0.76%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.46 39.97 38.41 38.47 3,116,976 -0.99(-2.50%)
Jul 30, 2014 39.51 39.67 39.10 39.45 1,378,388 +0.28(+0.71%)
Jul 29, 2014 39.50 39.71 38.75 39.17 1,520,742 -0.28(-0.71%)
Jul 28, 2014 38.98 39.55 38.55 39.45 1,264,071 +0.42(+1.08%)
Jul 25, 2014 39.13 39.56 38.84 39.03 1,582,821 -0.48(-1.21%)
Jul 24, 2014 37.93 39.64 37.81 39.51 4,198,001 +1.95(+5.19%)
Jul 23, 2014 37.59 37.76 37.28 37.56 2,149,772 +0.03(+0.08%)
Jul 22, 2014 37.74 37.83 37.46 37.53 1,582,512 +0.02(+0.05%)
Jul 21, 2014 38.06 38.06 37.26 37.51 2,010,059 -0.64(-1.68%)
Jul 18, 2014 38.36 38.36 37.52 38.15 2,497,740 +0.17(+0.45%)
Jul 17, 2014 37.94 38.94 37.76 37.98 2,440,611 -0.13(-0.34%)
Jul 16, 2014 39.04 39.04 37.83 38.11 2,771,954 -0.55(-1.42%)
Jul 15, 2014 39.11 39.19 38.57 38.66 1,800,215 -0.21(-0.54%)
Jul 14, 2014 40.38 40.38 38.81 38.87 2,517,040 -1.30(-3.24%)
Jul 11, 2014 39.79 40.25 39.71 40.17 1,461,835 +0.19(+0.48%)
Jul 10, 2014 39.89 40.24 39.26 39.98 2,014,751 -0.31(-0.77%)
Jul 09, 2014 40.56 41.07 40.17 40.29 1,833,950 -0.46(-1.13%)
Jul 08, 2014 41.31 41.31 40.05 40.75 1,772,088 -0.07(-0.17%)
Jul 07, 2014 42.04 42.16 40.73 40.82 2,195,267 -1.78(-4.18%)
Jul 03, 2014 43.06 42.60 42.60 42.60 4,047,600 +1.20(+2.90%)
Jul 02, 2014 40.28 41.69 40.27 41.40 2,551,581 +1.13(+2.81%)
Jul 01, 2014 40.38 40.75 39.90 40.27 2,266,069 -0.21(-0.52%)
Jun 30, 2014 39.90 40.67 39.52 40.48 2,441,767 +0.06(+0.15%)
Jun 27, 2014 40.34 40.66 40.01 40.42 1,904,116 -0.07(-0.17%)
Jun 26, 2014 41.11 41.25 40.15 40.49 2,309,878 -0.63(-1.53%)
Jun 25, 2014 41.00 41.56 40.80 41.12 1,898,585 +0.01(+0.02%)
Jun 24, 2014 41.02 41.66 40.71 41.11 3,327,581 -0.14(-0.34%)
Jun 23, 2014 41.74 41.94 41.04 41.25 6,285,733 +1.02(+2.54%)
Jun 20, 2014 40.20 40.43 39.98 40.23 2,694,248 -0.04(-0.10%)
Jun 19, 2014 40.20 40.47 39.99 40.27 4,052,512 +0.39(+0.98%)
Jun 18, 2014 39.40 40.30 38.92 39.88 5,492,516 +1.17(+3.02%)
Jun 17, 2014 38.08 39.06 38.00 38.71 5,013,511 +0.46(+1.20%)
Jun 16, 2014 37.50 38.30 37.44 38.25 5,477,687 +0.64(+1.70%)
Jun 13, 2014 37.15 37.64 36.26 37.61 13,794,829 +0.36(+0.97%)
Jun 12, 2014 37.23 38.50 37.00 37.25 36,389,497 -7.05(-15.91%)
Jun 11, 2014 45.75 45.79 44.08 44.30 5,772,509 -1.18(-2.59%)
Jun 10, 2014 45.23 46.29 45.12 45.48 3,532,807 +1.06(+2.39%)
Jun 06, 2014 43.26 44.63 42.90 44.42 3,972,841 +1.55(+3.62%)
Jun 05, 2014 43.87 44.20 42.79 42.87 3,557,639 -0.11(-0.26%)
Jun 04, 2014 43.19 43.49 42.62 42.98 2,546,105 -0.29(-0.67%)
Jun 03, 2014 43.67 43.89 43.22 43.27 2,281,452 -0.22(-0.51%)
Jun 02, 2014 44.60 44.62 43.14 43.49 3,112,723 -1.14(-2.55%)
May 30, 2014 44.73 45.00 44.00 44.63 1,847,905 +0.20(+0.45%)
May 29, 2014 45.00 45.25 44.32 44.43 1,383,170 -0.26(-0.58%)
May 28, 2014 44.94 45.15 43.98 44.69 2,028,229 -0.17(-0.38%)
May 27, 2014 45.62 45.64 44.59 44.86 1,926,252 -0.44(-0.97%)
May 23, 2014 45.12 45.30 45.30 45.30 1,229,800 +0.06(+0.13%)
May 22, 2014 44.77 45.44 44.51 45.24 561,037 +0.45(+1.00%)
May 21, 2014 44.41 45.10 44.26 44.79 1,373,550 +0.34(+0.76%)
May 20, 2014 45.40 45.96 44.33 44.45 1,412,585 -1.22(-2.67%)
May 19, 2014 44.85 45.79 44.85 45.67 958,493 +0.52(+1.15%)
May 16, 2014 44.50 45.24 44.40 45.15 1,065,472 +0.48(+1.07%)
May 15, 2014 44.95 45.23 44.05 44.67 1,949,307 -0.53(-1.17%)
May 14, 2014 45.01 45.40 44.48 45.20 1,617,736 -0.18(-0.40%)
May 13, 2014 45.47 46.78 45.23 45.38 3,561,421 +0.61(+1.36%)
May 12, 2014 44.00 45.03 44.00 44.77 2,322,683 +1.00(+2.28%)
May 09, 2014 43.37 44.14 42.90 43.77 1,776,386 +0.56(+1.30%)
May 08, 2014 43.09 44.16 43.00 43.21 1,742,087 -0.49(-1.12%)
May 07, 2014 44.50 44.60 42.28 43.70 3,928,117 -0.90(-2.02%)
May 06, 2014 45.35 45.50 44.52 44.60 2,332,099 -0.97(-2.13%)
May 05, 2014 45.45 45.89 45.01 45.57 1,357,403 +0.12(+0.26%)
May 02, 2014 45.09 45.90 44.90 45.45 1,690,179 +0.46(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.