Lululemon Athletica (NQ: LULU )

338.41 USD +8.61 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.29 63.58 62.59 62.86 1,486,599 -0.21(-0.33%)
Jul 30, 2015 63.67 63.83 62.83 63.07 1,614,783 -0.67(-1.05%)
Jul 29, 2015 63.17 63.86 62.45 63.74 1,355,125 +0.52(+0.82%)
Jul 28, 2015 61.29 63.73 61.25 63.22 2,047,675 +2.05(+3.35%)
Jul 27, 2015 60.79 61.44 59.86 61.17 2,211,511 -0.07(-0.11%)
Jul 24, 2015 62.07 62.75 60.48 61.24 1,991,789 -0.76(-1.23%)
Jul 23, 2015 63.29 64.82 61.90 62.00 1,953,990 -0.86(-1.37%)
Jul 22, 2015 62.45 63.28 62.22 62.86 1,463,106 +0.09(+0.14%)
Jul 21, 2015 63.43 63.74 62.34 62.77 1,415,830 -0.59(-0.93%)
Jul 20, 2015 62.90 63.73 62.77 63.36 888,839 +0.42(+0.67%)
Jul 17, 2015 62.90 63.17 62.26 62.94 1,360,216 +0.16(+0.25%)
Jul 16, 2015 63.31 63.57 62.28 62.78 1,372,447 -0.64(-1.01%)
Jul 15, 2015 63.77 64.10 63.31 63.42 1,427,143 -0.50(-0.78%)
Jul 14, 2015 64.21 64.40 63.68 63.92 1,127,357 -0.19(-0.30%)
Jul 13, 2015 63.44 64.48 63.39 64.11 1,311,817 +1.12(+1.77%)
Jul 10, 2015 63.23 63.48 62.17 62.99 2,090,214 +0.53(+0.86%)
Jul 09, 2015 64.81 65.20 62.39 62.46 2,206,394 -1.51(-2.36%)
Jul 08, 2015 65.04 65.63 63.83 63.97 1,399,612 -1.71(-2.60%)
Jul 07, 2015 64.73 65.94 63.25 65.68 2,141,490 +1.38(+2.15%)
Jul 06, 2015 64.87 65.55 63.95 64.30 1,855,760 -0.88(-1.34%)
Jul 02, 2015 64.92 65.18 65.18 65.18 1,365,700 +0.12(+0.19%)
Jul 01, 2015 65.69 65.99 64.75 65.05 1,462,912 -0.25(-0.38%)
Jun 30, 2015 65.46 65.47 64.25 65.30 1,688,326 +0.50(+0.77%)
Jun 29, 2015 66.50 66.71 64.73 64.80 1,616,689 -2.29(-3.41%)
Jun 26, 2015 67.14 68.48 66.60 67.09 10,089,356 -0.47(-0.70%)
Jun 25, 2015 67.67 68.13 67.20 67.56 1,415,360 +0.14(+0.21%)
Jun 24, 2015 68.83 68.88 67.38 67.42 1,638,848 -1.38(-2.01%)
Jun 23, 2015 66.72 68.83 66.34 68.80 4,439,561 +2.46(+3.71%)
Jun 22, 2015 66.37 66.91 66.00 66.34 1,753,931 +0.35(+0.53%)
Jun 19, 2015 66.00 66.75 65.70 65.99 3,001,280 -0.62(-0.93%)
Jun 18, 2015 67.08 67.64 66.59 66.61 1,467,496 -0.32(-0.48%)
Jun 17, 2015 67.24 67.55 66.64 66.93 1,555,430 -0.33(-0.49%)
Jun 16, 2015 67.00 67.63 66.61 67.26 1,411,882 +0.44(+0.66%)
Jun 15, 2015 66.29 67.46 65.82 66.82 1,831,132 +0.34(+0.51%)
Jun 12, 2015 65.60 66.72 65.51 66.48 1,945,460 +0.41(+0.62%)
Jun 11, 2015 65.55 66.18 64.76 66.07 4,759,530 -0.70(-1.05%)
Jun 10, 2015 68.55 68.62 65.70 66.77 5,547,262 -1.50(-2.20%)
Jun 09, 2015 65.71 68.35 65.00 68.27 15,995,899 +6.75(+10.97%)
Jun 08, 2015 63.50 63.73 60.78 61.52 5,431,900 -2.28(-3.57%)
Jun 05, 2015 61.93 64.05 61.80 63.80 3,550,145 +2.45(+3.99%)
Jun 04, 2015 60.70 61.84 60.05 61.35 1,395,572 +0.08(+0.13%)
Jun 03, 2015 60.02 61.77 59.32 61.27 2,322,559 +1.47(+2.46%)
Jun 02, 2015 60.33 60.65 58.25 59.80 3,876,453 -0.18(-0.30%)
Jun 01, 2015 60.29 60.99 59.71 59.98 2,097,157 +0.19(+0.32%)
May 29, 2015 61.09 61.65 59.60 59.79 2,754,855 -1.44(-2.35%)
May 28, 2015 61.16 61.75 60.91 61.23 1,266,073 +0.11(+0.19%)
May 27, 2015 59.75 61.73 59.30 61.12 1,985,831 +0.85(+1.40%)
May 26, 2015 60.32 61.28 59.79 60.27 2,050,019 -0.89(-1.46%)
May 22, 2015 60.52 61.16 61.16 61.16 2,901,000 +0.66(+1.09%)
May 21, 2015 61.44 61.57 60.07 60.50 3,704,642 -1.41(-2.28%)
May 20, 2015 62.87 62.91 60.96 61.91 2,346,643 -1.09(-1.73%)
May 19, 2015 64.31 64.95 62.97 63.00 1,962,257 -1.58(-2.45%)
May 18, 2015 64.13 65.36 64.10 64.58 1,340,547 +0.10(+0.15%)
May 15, 2015 65.32 65.56 64.45 64.49 996,539 -0.71(-1.09%)
May 14, 2015 64.41 65.65 63.58 65.20 1,186,010 +0.79(+1.23%)
May 13, 2015 64.69 65.14 64.05 64.41 1,089,358 -0.29(-0.45%)
May 12, 2015 65.53 65.53 63.83 64.70 1,253,965 -0.97(-1.48%)
May 11, 2015 65.49 66.18 65.02 65.67 1,161,027 +0.18(+0.27%)
May 08, 2015 65.57 66.28 65.32 65.49 837,441 +0.18(+0.28%)
May 07, 2015 64.87 66.00 64.57 65.31 1,088,811 +0.27(+0.42%)
May 06, 2015 64.72 65.14 64.05 65.04 1,356,580 +0.73(+1.13%)
May 05, 2015 64.57 65.10 64.03 64.31 1,237,590 -0.45(-0.69%)
May 04, 2015 64.10 64.91 63.42 64.76 2,053,757 +1.19(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.