Lululemon Athletica (NQ: LULU )

416.82 USD +13.31 (+3.30%)
Streaming Delayed Price Updated: 2:57 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.29 63.58 62.59 62.86 1,486,599 -0.21(-0.33%)
Jul 30, 2015 63.67 63.83 62.83 63.07 1,614,783 -0.67(-1.05%)
Jul 29, 2015 63.17 63.86 62.45 63.74 1,355,125 +0.52(+0.82%)
Jul 28, 2015 61.29 63.73 61.25 63.22 2,047,675 +2.05(+3.35%)
Jul 27, 2015 60.79 61.44 59.86 61.17 2,211,511 -0.07(-0.11%)
Jul 24, 2015 62.07 62.75 60.48 61.24 1,991,789 -0.76(-1.23%)
Jul 23, 2015 63.29 64.82 61.90 62.00 1,953,990 -0.86(-1.37%)
Jul 22, 2015 62.45 63.28 62.22 62.86 1,463,106 +0.09(+0.14%)
Jul 21, 2015 63.43 63.74 62.34 62.77 1,415,830 -0.59(-0.93%)
Jul 20, 2015 62.90 63.73 62.77 63.36 888,839 +0.42(+0.67%)
Jul 17, 2015 62.90 63.17 62.26 62.94 1,360,216 +0.16(+0.25%)
Jul 16, 2015 63.31 63.57 62.28 62.78 1,372,447 -0.64(-1.01%)
Jul 15, 2015 63.77 64.10 63.31 63.42 1,427,143 -0.50(-0.78%)
Jul 14, 2015 64.21 64.40 63.68 63.92 1,127,357 -0.19(-0.30%)
Jul 13, 2015 63.44 64.48 63.39 64.11 1,311,817 +1.12(+1.77%)
Jul 10, 2015 63.23 63.48 62.17 62.99 2,090,214 +0.53(+0.86%)
Jul 09, 2015 64.81 65.20 62.39 62.46 2,206,394 -1.51(-2.36%)
Jul 08, 2015 65.04 65.63 63.83 63.97 1,399,612 -1.71(-2.60%)
Jul 07, 2015 64.73 65.94 63.25 65.68 2,141,490 +1.38(+2.15%)
Jul 06, 2015 64.87 65.55 63.95 64.30 1,855,760 -0.88(-1.34%)
Jul 02, 2015 64.92 65.18 65.18 65.18 1,365,700 +0.12(+0.19%)
Jul 01, 2015 65.69 65.99 64.75 65.05 1,462,912 -0.25(-0.38%)
Jun 30, 2015 65.46 65.47 64.25 65.30 1,688,326 +0.50(+0.77%)
Jun 29, 2015 66.50 66.71 64.73 64.80 1,616,689 -2.29(-3.41%)
Jun 26, 2015 67.14 68.48 66.60 67.09 10,089,356 -0.47(-0.70%)
Jun 25, 2015 67.67 68.13 67.20 67.56 1,415,360 +0.14(+0.21%)
Jun 24, 2015 68.83 68.88 67.38 67.42 1,638,848 -1.38(-2.01%)
Jun 23, 2015 66.72 68.83 66.34 68.80 4,439,561 +2.46(+3.71%)
Jun 22, 2015 66.37 66.91 66.00 66.34 1,753,931 +0.35(+0.53%)
Jun 19, 2015 66.00 66.75 65.70 65.99 3,001,280 -0.62(-0.93%)
Jun 18, 2015 67.08 67.64 66.59 66.61 1,467,496 -0.32(-0.48%)
Jun 17, 2015 67.24 67.55 66.64 66.93 1,555,430 -0.33(-0.49%)
Jun 16, 2015 67.00 67.63 66.61 67.26 1,411,882 +0.44(+0.66%)
Jun 15, 2015 66.29 67.46 65.82 66.82 1,831,132 +0.34(+0.51%)
Jun 12, 2015 65.60 66.72 65.51 66.48 1,945,460 +0.41(+0.62%)
Jun 11, 2015 65.55 66.18 64.76 66.07 4,759,530 -0.70(-1.05%)
Jun 10, 2015 68.55 68.62 65.70 66.77 5,547,262 -1.50(-2.20%)
Jun 09, 2015 65.71 68.35 65.00 68.27 15,995,899 +6.75(+10.97%)
Jun 08, 2015 63.50 63.73 60.78 61.52 5,431,900 -2.28(-3.57%)
Jun 05, 2015 61.93 64.05 61.80 63.80 3,550,145 +2.45(+3.99%)
Jun 04, 2015 60.70 61.84 60.05 61.35 1,395,572 +0.08(+0.13%)
Jun 03, 2015 60.02 61.77 59.32 61.27 2,322,559 +1.47(+2.46%)
Jun 02, 2015 60.33 60.65 58.25 59.80 3,876,453 -0.18(-0.30%)
Jun 01, 2015 60.29 60.99 59.71 59.98 2,097,157 +0.19(+0.32%)
May 29, 2015 61.09 61.65 59.60 59.79 2,754,855 -1.44(-2.35%)
May 28, 2015 61.16 61.75 60.91 61.23 1,266,073 +0.11(+0.19%)
May 27, 2015 59.75 61.73 59.30 61.12 1,985,831 +0.85(+1.40%)
May 26, 2015 60.32 61.28 59.79 60.27 2,050,019 -0.89(-1.46%)
May 22, 2015 60.52 61.16 61.16 61.16 2,901,000 +0.66(+1.09%)
May 21, 2015 61.44 61.57 60.07 60.50 3,704,642 -1.41(-2.28%)
May 20, 2015 62.87 62.91 60.96 61.91 2,346,643 -1.09(-1.73%)
May 19, 2015 64.31 64.95 62.97 63.00 1,962,257 -1.58(-2.45%)
May 18, 2015 64.13 65.36 64.10 64.58 1,340,547 +0.10(+0.15%)
May 15, 2015 65.32 65.56 64.45 64.49 996,539 -0.71(-1.09%)
May 14, 2015 64.41 65.65 63.58 65.20 1,186,010 +0.79(+1.23%)
May 13, 2015 64.69 65.14 64.05 64.41 1,089,358 -0.29(-0.45%)
May 12, 2015 65.53 65.53 63.83 64.70 1,253,965 -0.97(-1.48%)
May 11, 2015 65.49 66.18 65.02 65.67 1,161,027 +0.18(+0.27%)
May 08, 2015 65.57 66.28 65.32 65.49 837,441 +0.18(+0.28%)
May 07, 2015 64.87 66.00 64.57 65.31 1,088,811 +0.27(+0.42%)
May 06, 2015 64.72 65.14 64.05 65.04 1,356,580 +0.73(+1.13%)
May 05, 2015 64.57 65.10 64.03 64.31 1,237,590 -0.45(-0.69%)
May 04, 2015 64.10 64.91 63.42 64.76 2,053,757 +1.19(+1.87%)
May 01, 2015 63.90 64.73 63.41 63.57 2,271,301 -0.07(-0.11%)
Apr 30, 2015 64.48 65.09 63.55 63.64 1,807,723 -1.06(-1.64%)
Apr 29, 2015 64.58 65.06 63.72 64.70 1,363,921 +0.04(+0.06%)
Apr 28, 2015 65.36 65.57 63.96 64.66 1,220,189 -0.91(-1.39%)
Apr 27, 2015 67.50 67.66 65.52 65.57 1,124,865 -1.37(-2.05%)
Apr 24, 2015 66.43 67.39 66.16 66.94 844,808 +0.46(+0.69%)
Apr 23, 2015 65.50 66.82 65.35 66.48 855,725 +0.81(+1.23%)
Apr 22, 2015 66.36 66.50 65.63 65.67 685,977 -0.68(-1.02%)
Apr 21, 2015 65.99 66.68 65.73 66.35 779,948 +0.16(+0.24%)
Apr 20, 2015 65.97 66.41 65.52 66.19 1,506,119 -0.51(-0.76%)
Apr 17, 2015 66.91 67.18 66.42 66.70 1,240,741 -0.80(-1.19%)
Apr 16, 2015 67.36 68.08 67.10 67.50 870,595 +0.11(+0.16%)
Apr 15, 2015 67.58 68.22 67.25 67.39 1,004,831 -0.26(-0.38%)
Apr 14, 2015 68.00 68.14 66.93 67.65 1,987,612 -0.55(-0.81%)
Apr 13, 2015 68.87 69.12 68.01 68.20 1,160,661 -0.66(-0.96%)
Apr 10, 2015 69.71 70.00 68.84 68.86 2,025,148 -0.91(-1.30%)
Apr 09, 2015 68.25 69.90 68.08 69.77 2,672,303 +1.06(+1.55%)
Apr 08, 2015 68.00 69.94 67.90 68.71 4,911,540 +2.29(+3.46%)
Apr 07, 2015 64.46 67.33 64.11 66.41 3,183,896 +2.01(+3.11%)
Apr 06, 2015 63.59 65.16 63.40 64.40 1,703,676 +1.06(+1.67%)
Apr 02, 2015 62.84 63.35 63.35 63.35 1,168,600 +0.25(+0.39%)
Apr 01, 2015 64.30 64.30 62.62 63.10 1,608,744 -0.92(-1.44%)
Mar 31, 2015 65.50 65.55 64.01 64.02 1,816,366 -0.81(-1.25%)
Mar 30, 2015 64.43 65.85 64.43 64.83 1,831,544 +0.51(+0.79%)
Mar 27, 2015 63.74 64.50 62.63 64.32 2,901,647 +0.35(+0.55%)
Mar 26, 2015 62.54 66.68 61.80 63.97 8,887,423 +3.01(+4.93%)
Mar 25, 2015 63.30 63.40 60.69 60.96 4,815,049 -2.34(-3.70%)
Mar 24, 2015 63.31 64.36 63.17 63.30 2,277,748 -0.41(-0.64%)
Mar 23, 2015 64.53 64.55 62.59 63.71 3,779,445 -2.03(-3.09%)
Mar 20, 2015 64.47 66.18 64.31 65.74 3,122,769 +1.34(+2.08%)
Mar 19, 2015 63.75 64.54 63.75 64.40 1,234,711 +0.00(+0.00%)
Mar 18, 2015 64.40 64.64 63.43 64.40 1,280,253 -0.02(-0.03%)
Mar 17, 2015 63.50 64.50 63.37 64.42 1,092,984 +0.81(+1.27%)
Mar 16, 2015 63.23 64.00 63.21 63.61 824,211 +0.49(+0.78%)
Mar 13, 2015 63.13 64.10 62.71 63.12 1,746,920 +0.30(+0.49%)
Mar 12, 2015 62.39 63.22 61.67 62.81 1,389,088 +0.54(+0.88%)
Mar 11, 2015 61.93 62.68 61.75 62.27 891,874 +0.19(+0.31%)
Mar 10, 2015 62.16 62.59 61.60 62.08 1,482,619 -0.16(-0.26%)
Mar 09, 2015 62.30 62.49 61.38 62.24 2,136,819 -0.06(-0.10%)
Mar 06, 2015 62.16 62.59 60.55 62.30 5,404,131 -2.55(-3.92%)
Mar 05, 2015 65.64 68.00 64.73 64.85 2,183,278 -0.67(-1.03%)
Mar 04, 2015 65.70 65.87 64.95 65.52 1,459,779 -0.35(-0.53%)
Mar 03, 2015 67.17 67.47 65.85 65.87 1,664,178 -1.62(-2.40%)
Mar 02, 2015 68.59 68.99 66.54 67.49 1,733,561 -0.95(-1.39%)
Feb 27, 2015 66.65 68.69 66.42 68.44 2,116,616 +1.96(+2.95%)
Feb 26, 2015 67.20 67.47 66.30 66.48 1,123,122 -0.61(-0.91%)
Feb 25, 2015 66.16 67.69 65.83 67.09 1,334,658 +0.99(+1.50%)
Feb 24, 2015 66.10 66.69 65.77 66.10 808,055 +0.02(+0.03%)
Feb 23, 2015 67.00 67.25 65.97 66.08 1,215,765 -1.29(-1.91%)
Feb 20, 2015 67.06 67.55 66.36 67.37 1,038,550 +0.48(+0.72%)
Feb 19, 2015 66.42 67.90 66.42 66.89 1,299,395 +0.47(+0.71%)
Feb 18, 2015 65.77 66.99 65.50 66.42 1,075,537 +0.42(+0.64%)
Feb 17, 2015 65.51 66.24 64.85 66.00 1,140,705 +0.02(+0.03%)
Feb 13, 2015 66.20 65.98 65.98 65.98 1,133,400 -0.06(-0.09%)
Feb 12, 2015 65.63 66.40 64.70 66.04 1,145,000 +0.45(+0.69%)
Feb 11, 2015 65.13 65.85 64.85 65.59 972,559 -0.17(-0.25%)
Feb 10, 2015 65.54 66.15 65.18 65.75 978,307 +0.32(+0.50%)
Feb 09, 2015 64.29 65.67 64.21 65.43 1,311,366 +1.00(+1.54%)
Feb 06, 2015 65.23 65.46 64.04 64.43 1,959,940 -0.86(-1.31%)
Feb 05, 2015 65.74 65.99 64.91 65.29 1,624,587 -0.37(-0.56%)
Feb 04, 2015 66.40 66.95 65.58 65.66 1,764,838 -0.83(-1.25%)
Feb 03, 2015 65.59 66.74 65.22 66.49 2,051,439 +0.97(+1.48%)
Feb 02, 2015 66.24 66.47 64.83 65.52 2,317,454 -0.72(-1.09%)
Jan 30, 2015 66.90 66.97 65.85 66.24 2,603,700 -0.96(-1.42%)
Jan 29, 2015 65.98 67.46 65.82 67.19 2,094,136 +1.03(+1.56%)
Jan 28, 2015 67.55 67.69 66.04 66.16 1,664,901 -1.32(-1.96%)
Jan 27, 2015 66.13 67.71 65.55 67.48 1,901,114 +0.72(+1.08%)
Jan 26, 2015 65.94 66.76 65.18 66.76 2,095,876 +0.56(+0.85%)
Jan 23, 2015 65.77 66.71 65.40 66.20 4,607,730 +2.44(+3.83%)
Jan 22, 2015 63.03 64.28 62.37 63.76 1,996,770 +0.90(+1.43%)
Jan 21, 2015 63.00 63.59 62.52 62.86 1,685,472 -0.14(-0.22%)
Jan 20, 2015 63.00 63.23 62.29 63.00 1,698,109 +0.00(+0.00%)
Jan 16, 2015 62.25 63.05 61.36 63.00 2,405,858 +0.49(+0.78%)
Jan 15, 2015 63.47 63.90 62.05 62.51 2,383,047 -0.89(-1.40%)
Jan 14, 2015 62.32 63.40 61.50 63.40 3,441,674 +0.34(+0.54%)
Jan 13, 2015 62.70 64.27 62.69 63.06 3,620,023 +0.47(+0.75%)
Jan 12, 2015 62.40 63.80 61.36 62.59 10,326,367 +3.96(+6.75%)
Jan 09, 2015 58.87 59.22 57.85 58.63 2,238,051 -0.44(-0.74%)
Jan 08, 2015 58.25 59.65 58.00 59.07 5,225,299 +1.42(+2.46%)
Jan 07, 2015 56.27 58.01 56.16 57.65 5,047,075 +2.08(+3.74%)
Jan 06, 2015 55.84 56.15 54.42 55.57 3,406,183 -0.39(-0.70%)
Jan 05, 2015 56.34 57.48 55.68 55.96 3,151,861 +0.62(+1.12%)
Jan 02, 2015 56.01 56.80 54.65 55.34 1,648,662 -0.45(-0.81%)
Dec 31, 2014 55.63 55.79 55.79 55.79 1,782,900 +0.04(+0.07%)
Dec 30, 2014 54.50 55.92 54.32 55.75 1,544,591 +0.37(+0.67%)
Dec 29, 2014 54.92 56.40 54.72 55.38 2,633,664 +0.61(+1.11%)
Dec 26, 2014 54.36 55.03 54.31 54.77 963,256 +0.37(+0.68%)
Dec 24, 2014 54.35 54.40 54.40 54.40 510,300 -0.16(-0.29%)
Dec 23, 2014 53.95 55.16 53.91 54.56 1,933,156 +0.60(+1.11%)
Dec 22, 2014 53.89 54.41 53.55 53.96 1,770,811 +0.46(+0.86%)
Dec 19, 2014 53.14 53.63 52.54 53.50 2,825,850 +0.35(+0.66%)
Dec 18, 2014 54.00 54.10 52.57 53.15 2,575,970 -0.09(-0.17%)
Dec 17, 2014 52.57 53.35 52.39 53.24 2,301,740 +0.74(+1.41%)
Dec 16, 2014 53.44 53.84 52.35 52.50 3,208,153 -1.37(-2.54%)
Dec 15, 2014 52.91 54.41 52.65 53.87 4,582,568 +0.92(+1.74%)
Dec 12, 2014 51.09 53.88 50.93 52.95 9,110,891 +1.99(+3.92%)
Dec 11, 2014 49.89 52.17 49.65 50.96 15,889,899 +4.26(+9.11%)
Dec 10, 2014 48.09 48.72 46.49 46.70 7,328,539 -1.03(-2.16%)
Dec 09, 2014 45.72 47.88 45.71 47.73 5,842,295 +2.80(+6.23%)
Dec 08, 2014 45.53 45.70 44.36 44.93 3,616,325 -0.58(-1.27%)
Dec 05, 2014 45.94 46.11 44.97 45.51 3,049,215 -0.41(-0.89%)
Dec 04, 2014 45.90 47.18 45.60 45.92 3,486,607 +0.21(+0.46%)
Dec 03, 2014 46.06 46.59 45.39 45.71 2,407,198 -0.35(-0.76%)
Dec 02, 2014 46.49 47.00 45.81 46.06 2,137,258 -0.98(-2.08%)
Dec 01, 2014 48.19 48.23 46.82 47.04 2,797,266 -1.15(-2.39%)
Nov 28, 2014 48.63 48.93 48.12 48.19 968,262 -0.15(-0.31%)
Nov 26, 2014 49.08 48.34 48.34 48.34 1,749,800 -0.33(-0.68%)
Nov 25, 2014 47.39 49.34 47.15 48.67 5,251,663 +1.74(+3.71%)
Nov 24, 2014 46.90 47.32 46.30 46.93 3,844,476 +0.02(+0.04%)
Nov 21, 2014 46.60 47.15 45.94 46.91 2,402,412 +1.03(+2.24%)
Nov 20, 2014 45.60 47.18 45.30 45.88 2,910,605 +0.28(+0.61%)
Nov 19, 2014 44.97 45.69 44.62 45.60 1,548,952 +0.80(+1.79%)
Nov 18, 2014 45.30 45.97 44.73 44.80 3,126,475 +0.38(+0.86%)
Nov 17, 2014 44.98 45.08 44.24 44.42 1,485,277 -0.57(-1.27%)
Nov 14, 2014 44.27 45.34 44.15 44.99 1,980,100 -0.20(-0.44%)
Nov 13, 2014 45.77 46.25 44.87 45.19 3,556,824 -0.47(-1.03%)
Nov 12, 2014 43.18 45.95 43.15 45.66 3,809,111 +2.48(+5.74%)
Nov 11, 2014 43.18 43.35 42.66 43.18 1,396,147 -0.12(-0.28%)
Nov 10, 2014 43.69 44.55 42.81 43.30 1,550,793 -0.46(-1.05%)
Nov 07, 2014 42.45 43.89 42.36 43.76 1,800,454 +0.98(+2.29%)
Nov 06, 2014 41.21 42.99 41.21 42.78 1,872,408 +1.49(+3.61%)
Nov 05, 2014 41.58 41.71 41.13 41.29 905,010 -0.23(-0.55%)
Nov 04, 2014 41.77 41.77 40.87 41.52 1,270,236 -0.41(-0.98%)
Nov 03, 2014 41.77 42.18 41.52 41.93 1,143,390 +0.28(+0.67%)
Oct 31, 2014 42.13 42.24 41.43 41.65 1,082,201 -0.03(-0.07%)
Oct 30, 2014 40.56 42.06 40.48 41.68 1,059,693 +0.50(+1.21%)
Oct 29, 2014 41.50 41.65 40.75 41.18 1,238,762 -0.55(-1.32%)
Oct 28, 2014 41.50 41.77 40.75 41.73 1,206,956 +0.22(+0.53%)
Oct 27, 2014 41.12 41.84 41.40 41.51 1,190,545 +0.11(+0.27%)
Oct 24, 2014 41.39 41.73 40.80 41.40 849,912 -0.01(-0.02%)
Oct 23, 2014 41.51 42.37 40.94 41.41 1,483,916 +0.56(+1.37%)
Oct 22, 2014 41.20 42.09 40.85 40.85 1,452,645 -0.35(-0.85%)
Oct 21, 2014 40.74 41.28 40.62 41.20 1,232,338 +0.71(+1.75%)
Oct 20, 2014 38.87 40.60 38.76 40.49 2,779,079 +1.65(+4.25%)
Oct 17, 2014 40.27 40.37 38.67 38.84 1,653,440 -1.16(-2.90%)
Oct 16, 2014 38.67 40.07 38.30 40.00 2,593,026 +0.40(+1.01%)
Oct 15, 2014 38.99 39.85 37.86 39.60 2,233,688 +0.16(+0.41%)
Oct 14, 2014 39.22 40.20 39.15 39.44 3,898,546 +0.36(+0.92%)
Oct 13, 2014 40.37 40.66 39.01 39.08 2,510,683 -1.27(-3.15%)
Oct 10, 2014 41.08 41.33 40.12 40.35 1,504,939 -0.72(-1.75%)
Oct 09, 2014 41.96 42.00 40.93 41.07 1,830,285 -1.16(-2.75%)
Oct 08, 2014 41.17 42.32 40.91 42.23 1,942,459 +1.23(+3.00%)
Oct 07, 2014 40.91 41.24 40.65 41.00 1,435,459 -0.33(-0.80%)
Oct 06, 2014 42.39 42.39 41.06 41.33 1,374,814 -0.74(-1.76%)
Oct 03, 2014 42.58 43.00 41.87 42.07 1,857,854 -0.29(-0.68%)
Oct 02, 2014 41.43 42.66 40.07 42.36 4,868,541 +0.90(+2.17%)
Oct 01, 2014 41.82 42.01 41.19 41.46 2,199,899 -0.55(-1.31%)
Sep 30, 2014 42.15 42.46 41.63 42.01 1,941,942 -0.26(-0.62%)
Sep 29, 2014 42.56 42.66 42.04 42.27 1,491,207 -0.72(-1.67%)
Sep 26, 2014 42.27 43.13 42.05 42.99 2,036,402 +0.76(+1.80%)
Sep 25, 2014 42.45 42.75 41.66 42.23 1,513,541 -0.43(-1.01%)
Sep 24, 2014 42.00 42.83 41.83 42.66 1,925,158 +0.70(+1.67%)
Sep 23, 2014 41.63 42.49 41.52 41.96 3,220,468 +0.23(+0.55%)
Sep 22, 2014 43.47 43.55 41.62 41.73 2,264,158 -1.51(-3.49%)
Sep 19, 2014 44.51 44.77 42.85 43.24 3,291,061 -1.06(-2.39%)
Sep 18, 2014 44.02 44.71 43.86 44.30 1,970,148 +0.29(+0.66%)
Sep 17, 2014 43.42 44.27 43.38 44.01 2,645,345 +0.57(+1.31%)
Sep 16, 2014 43.94 44.30 43.17 43.44 3,033,102 -0.76(-1.72%)
Sep 15, 2014 44.65 45.08 43.71 44.20 3,454,224 -0.99(-2.19%)
Sep 12, 2014 43.68 45.50 43.62 45.19 8,979,028 +1.46(+3.34%)
Sep 11, 2014 43.70 45.49 42.65 43.73 28,292,531 +5.34(+13.91%)
Sep 10, 2014 38.65 38.70 37.81 38.39 5,099,820 -0.29(-0.75%)
Sep 09, 2014 39.02 39.10 38.55 38.68 2,520,599 -0.39(-1.00%)
Sep 08, 2014 39.16 39.43 39.01 39.07 2,615,546 -0.07(-0.18%)
Sep 05, 2014 38.85 39.21 38.52 39.14 1,925,447 +0.10(+0.26%)
Sep 04, 2014 39.23 39.54 38.97 39.04 2,335,982 -0.09(-0.23%)
Sep 03, 2014 40.20 40.32 39.10 39.13 2,712,772 -0.98(-2.44%)
Sep 02, 2014 40.07 40.24 39.65 40.11 1,948,465 +0.18(+0.45%)
Aug 29, 2014 40.63 39.93 39.93 39.93 2,074,900 -0.66(-1.63%)
Aug 28, 2014 40.64 41.00 40.34 40.59 1,799,366 -0.90(-2.17%)
Aug 27, 2014 41.67 41.94 41.28 41.49 1,371,586 -0.18(-0.43%)
Aug 26, 2014 40.87 42.13 40.77 41.67 2,346,570 +0.84(+2.06%)
Aug 25, 2014 40.81 41.00 40.30 40.83 1,769,933 +0.38(+0.94%)
Aug 22, 2014 39.92 40.66 39.50 40.45 2,473,815 +0.65(+1.63%)
Aug 21, 2014 40.02 40.25 39.68 39.80 1,586,008 -0.20(-0.50%)
Aug 20, 2014 39.94 40.25 39.61 40.00 2,222,713 +0.01(+0.03%)
Aug 19, 2014 39.01 40.09 38.91 39.99 2,778,837 +1.20(+3.09%)
Aug 18, 2014 38.68 38.96 38.52 38.79 1,631,013 +0.42(+1.09%)
Aug 15, 2014 38.58 38.97 37.90 38.37 1,585,132 -0.38(-0.98%)
Aug 14, 2014 38.92 39.03 38.29 38.75 1,376,625 -0.02(-0.05%)
Aug 13, 2014 39.46 39.53 38.52 38.77 1,724,848 -0.52(-1.32%)
Aug 12, 2014 40.41 40.70 39.23 39.29 1,730,967 -1.09(-2.70%)
Aug 11, 2014 40.29 40.57 39.63 40.38 1,946,152 +0.27(+0.67%)
Aug 08, 2014 40.01 40.39 39.45 40.11 7,146,917 +1.08(+2.77%)
Aug 07, 2014 40.41 40.49 38.91 39.03 2,797,457 -0.94(-2.35%)
Aug 06, 2014 38.60 40.35 38.60 39.97 3,964,070 +1.27(+3.28%)
Aug 05, 2014 38.19 39.03 38.10 38.70 2,472,301 +0.20(+0.52%)
Aug 04, 2014 38.40 38.63 37.89 38.50 1,214,149 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.