Lululemon Athletica (NQ: LULU )

338.41 USD +8.61 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 191.00 194.25 189.04 191.09 1,256,831 -0.68(-0.35%)
Jul 30, 2019 190.98 193.46 189.46 191.77 1,075,476 -0.32(-0.17%)
Jul 29, 2019 190.67 192.34 188.68 192.09 841,828 +1.48(+0.78%)
Jul 26, 2019 192.25 192.74 189.81 190.61 898,900 -0.60(-0.31%)
Jul 25, 2019 192.95 193.71 190.70 191.21 1,017,260 -1.00(-0.52%)
Jul 24, 2019 189.07 192.42 189.07 192.21 1,066,381 +3.14(+1.66%)
Jul 23, 2019 189.00 189.84 186.71 189.07 1,040,755 +1.32(+0.70%)
Jul 22, 2019 189.46 189.66 186.08 187.75 970,127 -0.19(-0.10%)
Jul 19, 2019 190.10 190.55 187.88 187.94 952,700 -1.45(-0.77%)
Jul 18, 2019 189.56 190.50 187.10 189.39 1,115,243 -0.99(-0.52%)
Jul 17, 2019 190.33 190.96 188.99 190.38 958,962 +0.20(+0.11%)
Jul 16, 2019 189.32 191.14 187.67 190.18 1,430,112 +1.01(+0.53%)
Jul 15, 2019 189.72 191.44 186.75 189.17 1,815,521 -0.35(-0.18%)
Jul 12, 2019 185.00 190.52 184.61 189.52 3,094,700 +6.45(+3.52%)
Jul 11, 2019 183.71 184.41 181.60 183.07 1,244,646 -0.80(-0.44%)
Jul 10, 2019 187.00 187.32 183.16 183.87 1,465,306 -2.18(-1.17%)
Jul 09, 2019 184.93 186.50 183.90 186.05 2,322,475 -0.75(-0.40%)
Jul 08, 2019 181.86 186.95 181.60 186.80 1,882,982 +3.59(+1.96%)
Jul 05, 2019 183.20 183.46 180.70 183.21 1,511,700 -0.78(-0.42%)
Jul 03, 2019 181.51 184.47 180.80 183.99 1,178,800 +3.13(+1.73%)
Jul 02, 2019 179.95 182.70 179.59 180.86 1,859,523 +1.20(+0.67%)
Jul 01, 2019 182.33 183.83 179.31 179.66 1,814,225 -0.55(-0.31%)
Jun 28, 2019 181.00 181.11 178.65 180.21 3,067,000 +0.10(+0.06%)
Jun 27, 2019 177.72 180.69 177.09 180.11 1,410,558 +2.80(+1.58%)
Jun 26, 2019 178.08 180.74 177.03 177.31 1,944,429 +0.05(+0.03%)
Jun 25, 2019 182.64 182.89 175.17 177.26 2,707,471 -5.38(-2.95%)
Jun 24, 2019 182.16 184.31 181.55 182.64 2,053,259 +0.77(+0.42%)
Jun 21, 2019 184.60 184.80 180.85 181.87 4,115,900 -4.63(-2.48%)
Jun 20, 2019 189.20 190.52 185.37 186.50 2,365,782 -0.60(-0.32%)
Jun 19, 2019 188.10 189.00 186.09 187.10 1,827,485 -0.93(-0.49%)
Jun 18, 2019 185.57 188.80 184.45 188.03 3,033,022 +4.69(+2.56%)
Jun 17, 2019 177.74 184.68 177.09 183.34 3,985,724 +6.63(+3.75%)
Jun 14, 2019 173.04 177.72 171.60 176.71 3,635,600 +2.19(+1.25%)
Jun 13, 2019 181.99 182.89 172.50 174.52 11,067,938 +3.63(+2.12%)
Jun 12, 2019 171.93 173.45 169.29 170.89 5,373,389 -0.74(-0.43%)
Jun 11, 2019 172.31 173.94 170.30 171.63 2,014,338 +0.28(+0.16%)
Jun 10, 2019 174.34 176.38 170.98 171.35 1,930,209 -1.14(-0.66%)
Jun 07, 2019 171.66 172.80 169.59 172.49 1,846,500 +2.11(+1.24%)
Jun 06, 2019 173.51 173.54 169.71 170.38 1,685,571 -3.14(-1.81%)
Jun 05, 2019 170.14 173.82 169.38 173.52 1,814,252 +4.52(+2.67%)
Jun 04, 2019 165.40 169.36 165.02 169.00 1,273,671 +5.13(+3.13%)
Jun 03, 2019 165.83 167.50 162.29 163.87 1,634,928 -1.72(-1.04%)
May 31, 2019 161.05 165.63 160.88 165.59 1,663,700 +1.74(+1.06%)
May 30, 2019 161.57 165.29 161.57 163.85 1,914,336 +2.26(+1.40%)
May 29, 2019 172.44 172.79 160.88 161.59 4,856,887 -11.96(-6.89%)
May 28, 2019 173.11 176.04 173.02 173.55 2,222,412 +0.77(+0.45%)
May 24, 2019 171.17 173.24 170.55 172.78 1,509,500 +2.58(+1.52%)
May 23, 2019 173.56 174.93 169.99 170.20 1,654,377 -5.52(-3.14%)
May 22, 2019 176.00 176.21 174.53 175.72 877,522 -0.81(-0.46%)
May 21, 2019 174.88 177.27 174.60 176.53 1,444,833 +2.38(+1.37%)
May 20, 2019 171.05 174.86 170.28 174.15 1,076,996 +1.15(+0.66%)
May 17, 2019 176.49 176.65 172.56 173.00 1,577,600 -3.80(-2.15%)
May 16, 2019 173.90 177.06 173.68 176.80 1,329,962 +3.92(+2.27%)
May 15, 2019 169.82 173.75 168.85 172.88 1,222,242 +2.20(+1.29%)
May 14, 2019 168.54 171.51 167.32 170.68 1,682,999 +3.11(+1.86%)
May 13, 2019 170.00 171.13 166.22 167.57 2,019,890 -6.11(-3.52%)
May 10, 2019 173.51 175.11 170.01 173.68 1,120,500 -0.03(-0.02%)
May 09, 2019 173.53 174.89 171.28 173.71 1,218,818 -1.46(-0.83%)
May 08, 2019 173.86 177.00 172.79 175.17 1,008,255 +1.19(+0.68%)
May 07, 2019 177.00 177.50 172.10 173.98 1,818,560 -3.71(-2.09%)
May 06, 2019 175.20 178.22 174.59 177.69 919,701 -0.95(-0.53%)
May 03, 2019 176.84 178.98 176.01 178.64 1,036,500 +2.09(+1.18%)
May 02, 2019 176.65 177.75 174.81 176.55 1,369,549 +0.88(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.