Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 187.48 187.74 182.59 184.67 1,240,000 -1.39(-0.75%)
Aug 29, 2019 184.83 187.20 184.16 186.06 1,423,421 +3.36(+1.84%)
Aug 28, 2019 179.25 183.08 178.53 182.70 895,111 +2.59(+1.44%)
Aug 27, 2019 182.95 183.80 179.80 180.11 1,428,671 -2.24(-1.23%)
Aug 26, 2019 182.98 182.98 180.16 182.35 805,446 +2.32(+1.29%)
Aug 23, 2019 183.00 184.12 178.83 180.03 1,654,500 -3.94(-2.14%)
Aug 22, 2019 183.88 185.12 180.78 183.97 1,071,799 +0.64(+0.35%)
Aug 21, 2019 182.00 183.53 179.90 183.33 971,517 +3.66(+2.04%)
Aug 20, 2019 178.84 180.60 177.24 179.67 1,039,174 +1.00(+0.56%)
Aug 19, 2019 179.95 181.03 177.37 178.67 1,181,520 +0.84(+0.47%)
Aug 16, 2019 177.51 179.54 176.18 177.83 995,700 +2.39(+1.36%)
Aug 15, 2019 176.20 176.35 172.44 175.44 1,140,876 +1.44(+0.83%)
Aug 14, 2019 176.05 176.85 174.00 174.00 1,769,711 -5.59(-3.11%)
Aug 13, 2019 177.62 183.72 176.42 179.59 1,689,666 +0.77(+0.43%)
Aug 12, 2019 182.00 182.05 177.66 178.82 965,449 -4.00(-2.19%)
Aug 09, 2019 185.35 186.00 180.94 182.82 950,600 -2.78(-1.50%)
Aug 08, 2019 182.60 186.88 182.26 185.60 1,481,040 +4.24(+2.34%)
Aug 07, 2019 177.44 181.59 176.02 181.36 1,009,349 +1.73(+0.96%)
Aug 06, 2019 176.50 180.46 175.82 179.63 1,371,297 +5.17(+2.96%)
Aug 05, 2019 173.60 176.55 172.12 174.46 2,362,016 -4.47(-2.50%)
Aug 02, 2019 184.60 184.89 177.60 178.93 1,937,600 -6.52(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.