Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 325.00 332.59 323.57 329.04 1,219,019 +0.56(+0.17%)
Oct 28, 2022 314.14 329.48 312.49 328.48 1,697,672 +7.87(+2.45%)
Oct 27, 2022 323.50 327.30 316.31 320.61 1,339,084 -0.72(-0.22%)
Oct 26, 2022 316.78 328.81 314.10 321.33 1,726,231 +0.70(+0.22%)
Oct 25, 2022 301.85 321.62 300.53 320.63 2,262,457 +22.95(+7.71%)
Oct 24, 2022 299.84 299.84 287.64 297.68 1,242,125 -0.95(-0.32%)
Oct 21, 2022 291.46 299.13 289.01 298.63 1,258,092 +5.50(+1.88%)
Oct 20, 2022 296.72 303.93 290.20 293.13 1,338,286 -3.74(-1.26%)
Oct 19, 2022 295.00 304.50 293.76 296.87 1,563,590 -0.89(-0.30%)
Oct 18, 2022 307.74 308.88 294.26 297.76 1,142,019 +0.11(+0.04%)
Oct 17, 2022 295.56 300.53 293.31 297.65 1,491,760 +8.87(+3.07%)
Oct 14, 2022 300.27 304.00 286.28 288.78 1,551,500 -5.73(-1.95%)
Oct 13, 2022 285.50 299.58 279.10 294.51 1,492,508 -0.99(-0.34%)
Oct 12, 2022 298.85 302.87 292.12 295.50 1,671,565 -0.18(-0.06%)
Oct 11, 2022 296.92 304.28 287.83 295.68 2,578,586 +5.83(+2.01%)
Oct 10, 2022 297.64 297.64 286.55 289.85 1,133,818 -8.37(-2.81%)
Oct 07, 2022 303.55 306.44 296.47 298.22 1,283,966 -12.26(-3.95%)
Oct 06, 2022 308.02 316.27 308.02 310.48 1,060,015 +0.43(+0.14%)
Oct 05, 2022 303.85 311.55 301.67 310.05 1,259,188 +2.25(+0.73%)
Oct 04, 2022 302.13 308.97 301.67 307.80 1,550,050 +15.70(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.