Lululemon Athletica (NQ: LULU )

417.38 USD +13.87 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 45.47 46.33 45.11 45.93 2,397,437 +0.35(+0.77%)
Apr 29, 2014 45.20 45.94 44.84 45.58 2,876,311 +0.35(+0.77%)
Apr 28, 2014 45.50 45.51 43.34 45.23 6,542,725 -0.27(-0.59%)
Apr 25, 2014 47.32 47.38 45.49 45.50 3,892,342 -1.60(-3.40%)
Apr 24, 2014 47.85 47.98 46.70 47.10 2,538,934 -0.41(-0.86%)
Apr 23, 2014 48.35 48.64 47.41 47.51 3,064,572 -0.76(-1.57%)
Apr 22, 2014 49.19 49.19 47.94 48.27 4,201,248 -0.80(-1.63%)
Apr 21, 2014 51.70 51.70 47.91 49.07 7,155,222 -2.64(-5.11%)
Apr 17, 2014 52.68 51.71 51.71 51.71 2,688,800 -1.00(-1.90%)
Apr 16, 2014 52.85 53.33 52.21 52.71 1,569,735 +0.20(+0.38%)
Apr 15, 2014 52.87 53.49 51.48 52.51 1,905,928 +0.12(+0.23%)
Apr 14, 2014 52.39 53.68 52.02 52.39 2,540,123 +0.31(+0.60%)
Apr 11, 2014 52.06 52.54 51.17 52.08 2,465,226 -0.49(-0.93%)
Apr 10, 2014 53.80 54.41 52.13 52.57 2,731,756 -1.99(-3.65%)
Apr 09, 2014 53.24 54.74 52.67 54.56 2,506,236 +1.40(+2.63%)
Apr 08, 2014 52.61 53.74 52.37 53.16 1,848,451 +0.54(+1.03%)
Apr 07, 2014 54.06 54.15 51.64 52.62 3,331,725 -1.56(-2.88%)
Apr 04, 2014 54.85 55.18 53.75 54.18 3,825,555 +0.04(+0.07%)
Apr 03, 2014 54.73 55.45 53.70 54.14 3,462,565 -0.27(-0.50%)
Apr 02, 2014 52.97 54.63 52.53 54.41 3,761,267 +1.43(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.